Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
👀 Bezos, Buffett i Berkowitz: co zawierają ich portfele? Odblokuj dane
ADR (Australia)
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Nexus Energy | 0,0131 | 0,0134 | 0,0131 | -0,0007 | -4,73% | 39,05K | 01/06 | ||
| Regis Resources Ltd | 1,32 | 1,32 | 1,32 | +0,06 | +4,94% | 5,00K | 01/06 | ||
| Genetic Technologies | 0,960 | 0,970 | 0,930 | +0,002 | +0,20% | 70,63K | 01/06 | ||
| Kazia Therapeutics ADR | 1,19 | 1,22 | 1,14 | 0,00 | 0,33% | 11,84K | 01/06 | ||
| Alterity Therapeutics | 2,7200 | 2,9200 | 2,6738 | -0,1900 | -6,53% | 6,98K | 01/06 | ||
| Silver Lake Resources | 0,6844 | 0,6844 | 0,6844 | +0,0044 | +0,65% | 3,00K | 01/06 | ||
| Bank Of Queensland ADR | 7,42 | 7,42 | 7,42 | 0,00 | 0,00% | 0 | 25/05 | ||
| Sonic Healthcare ADR | 23,41 | 23,44 | 23,11 | +0,63 | +2,74% | 46,35K | 01/06 | ||
| M. Gibson Iron | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 30/05 | ||
| Allkem | 9,60 | 9,61 | 9,20 | +0,24 | +2,60% | 27,91K | 01/06 | ||
| Select Harvests Ltd | 2,68 | 2,68 | 2,68 | 0,00 | 0,00% | 0 | 03/01 | ||
| ASX ADR | 45,04 | 45,04 | 44,27 | +1,32 | +3,02% | 70,57K | 01/06 | ||
| Mesoblast | 0,78 | 0,78 | 0,78 | +0,00 | +0,00% | 0 | 17/05 | ||
| New Hope | 3,11 | 3,11 | 3,11 | +0,14 | +4,71% | 0,48K | 01/06 | ||
| BHP Group Ltd ADR | 56,39 | 56,61 | 55,24 | +1,49 | +2,71% | 3,48M | 01/06 | ||
| Danakali Ltd | 0,2799 | 0,2799 | 0,2500 | +0,0499 | +21,70% | 1,40K | 01/06 | ||
| abrdn Australia Equity Fund, | 4,150 | 4,190 | 4,100 | +0,070 | +1,72% | 94,87K | 01/06 | ||
| Immutep ADR | 2,010 | 2,140 | 2,000 | 0,000 | 0,00% | 0 | 30/05 | ||
| 3D Pioneer Systems | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 06/12 | ||
| AMP | 0,6718 | 0,6718 | 0,6718 | 0,0000 | 0,00% | 0 | 14/03 | ||
| APA | 6,4600 | 6,4600 | 6,4600 | +0,0100 | +0,16% | 1,00K | 01/06 | ||
| Mirvac | 1,3000 | 1,3000 | 1,3000 | 0,0000 | 0,00% | 0 | 25/05 | ||
| Ramelius Resources | 0,8500 | 0,8664 | 0,8500 | 0,0000 | 0,00% | 0 | 30/05 | ||
| Blue Star Helium Ltd | 0,0147 | 0,0181 | 0,0147 | 0,0000 | 0,00% | 0 | 30/05 | ||
| RightCrowd | 0,00750 | 0,00750 | 0,00750 | 0,00000 | 0,00% | 0 | 05/01 | ||
| Arafura Resources Ltd | 0,2325 | 0,2397 | 0,2301 | -0,0051 | -2,15% | 50,85K | 01/06 | ||
| Greenland Minerals and Energy | 0,025 | 0,029 | 0,025 | -0,002 | -8,36% | 148,10K | 01/06 | ||
| Lynas Rare Earths | 4,924 | 4,940 | 4,790 | +0,124 | +2,58% | 35,45K | 01/06 | ||
| Paladin Energy | 0,428 | 0,440 | 0,385 | +0,048 | +12,57% | 960,29K | 01/06 | ||
| Australian Agricultural Co | 1,025 | 1,025 | 1,025 | -0,005 | -0,49% | 0,40K | 01/06 | ||
| Clinuvel Pharmaceuticals Ltd | 11,8550 | 11,8550 | 11,8550 | -0,4650 | -3,77% | 0,80K | 01/06 | ||
| Beach Energy | 0,9293 | 0,9293 | 0,9293 | +0,0000 | +0,00% | 0 | 23/05 | ||
| Benitec Biopharma ADR | 0,250 | 0,255 | 0,210 | +0,009 | +3,65% | 229,93K | 01/06 | ||
| Treasury Wine Estates Ltd | 7,7400 | 7,7400 | 7,7400 | 0,0000 | 0,00% | 0 | 30/05 | ||
| Fortescue | 12,8500 | 12,8500 | 12,8500 | +0,2800 | +2,23% | 1,20K | 01/06 | ||
| Newcrest Min. | 17,6300 | 17,8400 | 17,2000 | +0,7000 | +4,13% | 37,26K | 01/06 | ||
| Lend Lease | 5,3566 | 5,3566 | 5,3566 | +0,0000 | +0,00% | 0 | 09/05 | ||
| Santos | 4,8200 | 4,8200 | 4,8200 | -0,0800 | -1,63% | 0,40K | 01/06 | ||
| Nat. Aus. Bank | 16,7600 | 17,2280 | 16,7600 | -0,2700 | -1,59% | 4,22K | 01/06 | ||
| BHP Group Ltd | 27,5100 | 28,1700 | 27,4920 | +0,2840 | +1,04% | 119,71K | 01/06 | ||
| Aston Minerals | 0,078 | 0,078 | 0,078 | +0,000 | +0,00% | 0 | 24/05 | ||
| Parnell Pharma | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 19/05 | ||
| AGL Energy | 6,00 | 6,00 | 5,88 | +0,10 | +1,61% | 0,64K | 01/06 | ||
| Alumina Limited PK | 3,620 | 3,720 | 3,620 | -0,180 | -4,74% | 6,15K | 01/06 | ||
| ANZ Group | 14,96 | 15,00 | 14,65 | +0,15 | +1,03% | 418,04K | 01/06 | ||
| Beach Energy | 19,00 | 19,00 | 19,00 | +0,00 | +0,00% | 0 | 25/04 | ||
| Brambles ADR | 18,08 | 18,23 | 17,99 | +0,37 | +2,06% | 36,25K | 01/06 | ||
| Clinuvel Pharmaceuticals ADR | 11,850 | 11,900 | 11,760 | -0,130 | -1,09% | 1,86K | 01/06 | ||
| CochLear ADR | 81,89 | 81,89 | 80,99 | +2,73 | +3,45% | 8,16K | 01/06 | ||
| Commonwealth Bank of Australia PK | 64,05 | 64,18 | 62,92 | +1,08 | +1,72% | 114,86K | 01/06 | ||
| Computershare ADR | 14,86 | 14,86 | 14,60 | +0,38 | +2,62% | 128,09K | 01/06 | ||
| CSL | 102,26 | 102,41 | 101,11 | +2,30 | +2,30% | 54,39K | 01/06 | ||
| Fortescue Metals ADR | 25,670 | 25,780 | 25,260 | +0,820 | +3,30% | 84,76K | 01/06 | ||
| Incitec Pivot ADR | 1,960 | 1,969 | 1,940 | -0,011 | -0,58% | 3,27K | 01/06 | ||
| Lend Lease | 5,07 | 5,07 | 5,07 | -0,07 | -1,36% | 0,75K | 01/06 | ||
| Living Cell Technologies | 0,041 | 0,041 | 0,041 | -0,006 | -12,85% | 1,64K | 01/06 | ||
| Lynas Rare Earths ADR | 4,9160 | 4,9500 | 4,7404 | +0,1010 | +2,10% | 125,93K | 01/06 | ||
| Macquarie Group ADR | 113,57 | 113,57 | 111,06 | +2,41 | +2,17% | 28,73K | 01/06 | ||
| Mesoblast | 3,520 | 3,650 | 3,400 | +0,140 | +4,14% | 169,58K | 01/06 | ||
| National Australia Bank ADR | 8,49 | 8,57 | 8,30 | +0,13 | +1,56% | 1,09M | 01/06 | ||
| Newcrest Mining Ltd PK | 17,69 | 17,84 | 17,13 | +0,79 | +4,67% | 161,29K | 01/06 | ||
| Orica ADR | 10,78 | 10,78 | 10,78 | +0,00 | +0,00% | 0 | 12/04 | ||
| QBE Insurance Group ADR | 9,71 | 9,74 | 9,57 | +0,21 | +2,16% | 53,44K | 01/06 | ||
| Santos ADR | 4,870 | 4,960 | 4,817 | +0,110 | +2,31% | 511,64K | 01/06 | ||
| Silex Systems ADR | 12,805 | 12,805 | 12,700 | +0,105 | +0,83% | 2,22K | 01/06 | ||
| Sims Metal Management Ltd PK | 9,180 | 9,180 | 9,180 | +0,000 | +0,00% | 0 | 31/05 | ||
| St Barbara ADR | 1,870 | 1,870 | 1,870 | +0,000 | +0,00% | 0 | 26/05 | ||
| Starpharma Holdings | 2,59 | 2,59 | 2,59 | 0,00 | 0,00% | 0 | 31/05 | ||
| Suncorp Group ADR | 8,78 | 8,78 | 8,78 | +0,00 | +0,00% | 0 | 31/05 | ||
| Telstra Corporation ADR | 14,29 | 14,41 | 14,00 | +0,22 | +1,56% | 30,47K | 01/06 | ||
| Treasury Wine Estates Ltd PK | 7,51 | 7,55 | 7,47 | +0,02 | +0,24% | 352,71K | 01/06 | ||
| Wesfarmers ADR | 15,760 | 15,830 | 15,350 | +0,330 | +2,14% | 126,50K | 01/06 | ||
| Worley Parsons | 10,444 | 10,500 | 10,444 | +0,000 | +0,00% | 0 | 30/05 | ||
| Insurance Australia ADR | 16,60 | 16,60 | 16,60 | -0,22 | -1,30% | 0,46K | 01/06 | ||
| Mineral Res | 46,41 | 46,41 | 45,00 | 0,00 | 0,00% | 0 | 31/05 | ||
| Brookside Energy | 0,010 | 0,010 | 0,009 | +0,000 | +0,00% | 0 | 18/05 | ||
| Sincerity Applied Materials | 0,0003 | 0,0003 | 0,0003 | +0,0000 | +0,00% | 0 | 12/05 | ||
| Cenntro Electric Group | 0,2946 | 0,3088 | 0,2920 | -0,0072 | -2,39% | 1,30M | 01/06 | ||
| Atlassian Corp Plc | 177,26 | 181,46 | 171,01 | -3,53 | -1,95% | 2,47M | 01/06 | ||
| South32 ADR | 12,83 | 12,91 | 12,31 | +0,02 | +0,16% | 208,22K | 01/06 | ||
| MGC Pharma | 0,005 | 0,005 | 0,005 | +0,000 | +1,04% | 2,51K | 01/06 | ||
| Rural Funds Group | 1,22 | 1,22 | 1,22 | +0,00 | +0,00% | 0 | 26/05 | ||
| Immuron | 1,995 | 2,070 | 1,950 | -0,105 | -5,00% | 10,64K | 01/06 | ||
| Artemis Resources | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 26/05 | ||
| De Grey Mining | 0,90 | 0,90 | 0,90 | +0,05 | +5,72% | 1,50K | 01/06 | ||
| Ansell ADR | 70,390 | 70,390 | 70,390 | +0,540 | +0,77% | 0,24K | 01/06 | ||
| Adelaide Brighton ADR | 4 | 4 | 4 | 0 | 0,00% | 0 | 27/04 | ||
| Audio Pixels ADR | 9,56 | 9,64 | 9,56 | +1,57 | +19,59% | 2,68K | 01/06 | ||
| BlueScope Steel ADR | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 31/05 | ||
| Boral ADR | 10,67 | 10,73 | 10,67 | 0,00 | 0,00% | 0 | 19/05 | ||
| Breville ADR | 28,87 | 30,85 | 28,87 | 0,00 | 0,00% | 0 | 30/08 | ||
| Challenger ADR | 42,7 | 42,7 | 42,7 | 0,0 | 0,00% | 0 | 12/04 | ||
| A2B Australia ADR | 2 | 2 | 2 | 0 | 0,00% | 0 | 25/04 | ||
| Carsales.Com ADR | 30,15 | 30,59 | 30,15 | -0,75 | -2,43% | 0,38K | 01/06 | ||
| Ampol ADR | 42,0500 | 42,3300 | 42,0000 | +1,4700 | +3,62% | 1,03K | 01/06 | ||
| Dominos Pizza | 15,92 | 15,92 | 15,92 | +0,90 | +5,99% | 0,10K | 01/06 | ||
| Elders ADR | 21,33 | 21,33 | 21,33 | 0,00 | 0,00% | 0 | 25/05 | ||
| Energy Resources Australia ADR | 0,2700 | 0,2700 | 0,2700 | +0,0000 | +0,00% | 0 | 16/02 | ||
| GUD ADR | 11 | 11 | 11 | 0 | 0,00% | 0 | 13/01 | ||
| GWA ADR | 5,83 | 5,83 | 5,83 | +0,00 | +0,00% | 0 | 12/04 | ||
| Harvey Norman ADR | 11,43 | 11,43 | 11,43 | 0,00 | 0,00% | 0 | 25/05 | ||
| Iluka Resources ADR | 36,50 | 36,50 | 36,50 | -0,19 | -0,50% | 0,30K | 01/06 | ||
| Monadelphous ADR | 8,990 | 8,990 | 8,990 | +0,000 | +0,00% | 0 | 24/01 | ||
| Mount Gibson Iron ADR | 3,44 | 3,44 | 3,44 | +0,00 | +0,00% | 0 | 17/04 | ||
| Origin Energy ADR | 5,45 | 5,45 | 5,25 | 0,00 | 0,00% | 0 | 17/05 | ||
| Orora ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 30/03 | ||
| OFX ADR | 4,41 | 4,41 | 4,41 | 0,00 | 0,00% | 0 | 09/05 | ||
| Qantas Airways ADR | 22,4 | 22,4 | 21,7 | +0,9 | +4,26% | 19,80K | 01/06 | ||
| Qube | 1,770 | 1,770 | 1,770 | 0,000 | 0,00% | 0 | 01/06 | ||
| Neometals ADR | 3,21 | 3,30 | 3,21 | 0,00 | 0,00% | 0 | 31/05 | ||
| Ridley Corp | 1,140 | 1,140 | 1,140 | -0,020 | -1,72% | 0 | 01/06 | ||
| Resolute Mining ADR | 1,85 | 1,85 | 1,85 | 0,00 | 0,00% | 0 | 08/03 | ||
| Ramsay Health ADR | 9,26 | 9,38 | 9,26 | +0,18 | +1,98% | 0,50K | 01/06 | ||
| Seek ADR | 31,23 | 31,33 | 30,70 | +0,73 | +2,39% | 50,77K | 01/06 | ||
| Tabcorp ADR | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0 | 22/05 | ||
| Woolworths ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
| Cobalt Blue | 0,15 | 0,15 | 0,15 | -0,01 | -8,03% | 1,00K | 01/06 | ||
| Mawson Infrastructure Group | 2,60 | 2,81 | 2,45 | 0,00 | 0,00% | 16,03K | 01/06 | ||
| Piedmont Lithium ADR | 57,10 | 58,11 | 54,49 | +2,33 | +4,25% | 249,44K | 01/06 | ||
| Berkeley Energy | 0,3203 | 0,3203 | 0,3203 | +0,0000 | +0,00% | 2,00K | 30/05 | ||
| Propanc Biopharma | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 0 | 22/05 | ||
| Coles Group | 11,8 | 11,8 | 11,8 | 0,0 | 0,00% | 0 | 23/05 | ||
| First Graphene | 0,064 | 0,085 | 0,060 | -0,002 | -2,50% | 20,17K | 01/06 | ||
| Eestech | 0,15 | 0,15 | 0,15 | 0,00 | 0,68% | 0,40K | 01/06 | ||
| Elixinol Global | 0,01 | 0,01 | 0,01 | -0,00 | -5,00% | 0,20K | 01/06 | ||
| Volcan | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 28/03 | ||
| Bannerman Energy | 0,90 | 0,90 | 0,86 | +0,12 | +15,19% | 67,88K | 01/06 | ||
| Jervois Mining Ltd | 0,06 | 0,06 | 0,05 | -0,00 | -1,93% | 294,31K | 01/06 | ||
| Evolution Mining | 2,23 | 2,23 | 2,17 | +0,06 | +2,59% | 3,00K | 01/06 | ||
| Northern Star Resources | 8,80 | 8,82 | 8,61 | +0,47 | +5,64% | 5,48K | 01/06 | ||
| Deep Yellow | 0,42 | 0,43 | 0,40 | +0,04 | +11,61% | 52,57K | 01/06 | ||
| Opthea | 3,220 | 3,220 | 3,122 | +0,110 | +3,54% | 1,28K | 01/06 | ||
| Blackstone Minerals | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 40,00K | 30/05 | ||
| Novonix | 0,61 | 0,62 | 0,60 | -0,01 | -0,81% | 39,81K | 01/06 | ||
| Peninsula Energy | 0,11 | 0,11 | 0,10 | 0,01 | 8,73% | 112,63K | 01/06 | ||
| Boss Resources Ltd | 1,90 | 1,90 | 1,79 | +0,18 | +10,14% | 61,89K | 01/06 | ||
| Juno Minerals | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 18/11 | ||
| Iris Energy | 3,58 | 3,65 | 3,46 | +0,01 | +0,28% | 413,34K | 01/06 | ||
| Advanced Human Imaging ADR | 0,32 | 0,35 | 0,27 | -0,01 | -3,29% | 20,77K | 01/06 | ||
| Bionomics ADR | 2,20 | 2,27 | 2,18 | -0,02 | -0,90% | 12,09K | 01/06 | ||
| Tritium Dcfc | 1,23 | 1,24 | 1,13 | +0,07 | +6,03% | 990,72K | 01/06 | ||
| Novonix ADR | 2,50 | 2,50 | 2,47 | +0,07 | +2,88% | 22,63K | 01/06 | ||
| Incannex Healthcare ADR | 1,87 | 2,08 | 1,87 | -0,03 | -1,58% | 3,49K | 01/06 | ||
| Core Lithium | 0,71 | 0,71 | 0,71 | +0,03 | +4,41% | 59,00K | 01/06 | ||
| 5E Advanced Materials | 3,03 | 3,08 | 2,64 | +0,19 | +6,69% | 164,47K | 01/06 | ||
| Locafy | 8,21 | 8,79 | 8,21 | -0,24 | -2,84% | 4,11K | 01/06 | ||
| Woodside Energy | 22,69 | 22,86 | 22,13 | +0,61 | +2,76% | 504,32K | 01/06 | ||
| ioneer ADR | 9,16 | 9,18 | 8,94 | +0,23 | +2,53% | 2,22K | 01/06 | ||
| Whitehaven | 3,76 | 3,94 | 3,76 | -0,08 | -2,08% | 18,14K | 01/06 | ||
| Pilbara Minerals Ltd | 2,91 | 2,91 | 2,83 | +0,08 | +2,65% | 230,67K | 01/06 |