Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
👀 Bezos, Buffett i Berkowitz: co zawierają ich portfele? Odblokuj dane
ADR (Chiny)
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Baidu | 132,27 | 133,15 | 130,50 | -1,18 | -0,88% | 1,64M | 05/06 | ||
| Sohu.Com | 11,68 | 11,83 | 11,50 | -0,19 | -1,60% | 37,58K | 05/06 | ||
| NetEase | 86,73 | 87,39 | 85,22 | +0,12 | +0,14% | 822,56K | 05/06 | ||
| Trip.com ADR | 33,96 | 34,45 | 33,89 | -0,46 | -1,34% | 3,17M | 05/06 | ||
| UTStarcom | 3,7021 | 3,7021 | 3,5600 | +0,0821 | +2,27% | 0,76K | 05/06 | ||
| Scully Royalty | 7,01 | 7,20 | 6,86 | -0,11 | -1,54% | 4,58K | 05/06 | ||
| China Green Agriculture | 2,900 | 2,970 | 2,900 | -0,010 | -0,34% | 4,12K | 05/06 | ||
| Airnet Tech | 1,200 | 1,200 | 1,080 | +0,110 | +10,09% | 4,42K | 05/06 | ||
| Andatee China Marine | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 30/03 | ||
| ATA | 1,450 | 1,520 | 1,450 | -0,035 | -2,36% | 11,43K | 05/06 | ||
| Biostar Pharma | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 26/04 | ||
| China Automotive | 4,820 | 4,980 | 4,710 | -0,080 | -1,63% | 54,37K | 05/06 | ||
| Color Star Technology Co | 1,2100 | 1,2200 | 1,1300 | 0,0200 | 1,68% | 35,50K | 05/06 | ||
| China Auto Logistics | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 25/05 | ||
| CBAK Energy | 1,100 | 1,180 | 1,060 | -0,100 | -8,33% | 365,02K | 05/06 | ||
| Antelope Enterprise Holdings | 1,066 | 1,196 | 1,030 | -0,134 | -11,15% | 492,94K | 05/06 | ||
| Hong Yuan Holding Group | 0,080 | 0,086 | 0,043 | +0,001 | +1,52% | 15,73K | 05/06 | ||
| Fanhua | 7,88 | 8,33 | 7,88 | -0,34 | -4,14% | 71,59K | 05/06 | ||
| China Jo-Jo Drugstores | 0,7594 | 0,7900 | 0,7350 | -0,0082 | -1,07% | 291,04K | 05/06 | ||
| ZW Data Action Technologies | 1,2900 | 1,3501 | 1,2900 | -0,0500 | -3,73% | 27,61K | 05/06 | ||
| Taoping | 0,700 | 0,710 | 0,700 | -0,010 | -1,41% | 2,02K | 05/06 | ||
| China Techfaith | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 30/05 | ||
| Viewtran | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 31/05 | ||
| Smart Powerr | 2,000 | 2,110 | 1,930 | +0,020 | +1,01% | 21,76K | 05/06 | ||
| Newegg Commerce | 1,11 | 1,12 | 1,07 | +0,01 | +0,91% | 164,67K | 05/06 | ||
| Baijiayun | 7,990 | 8,000 | 7,189 | +0,050 | +0,63% | 9,82K | 05/06 | ||
| Guanwei | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 16/05 | ||
| Gulf Resources | 2,660 | 2,780 | 2,620 | -0,140 | -5,00% | 20,41K | 05/06 | ||
| Lithium & Boron Technology Inc | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 24/05 | ||
| Green Giant | 2,300 | 2,320 | 2,200 | -0,030 | -1,29% | 3,19K | 05/06 | ||
| Hollysys Automation Tech | 15,80 | 16,20 | 15,70 | -0,08 | -0,50% | 79,64K | 05/06 | ||
| Huazhu | 40,87 | 41,08 | 40,15 | +0,43 | +1,06% | 1,35M | 05/06 | ||
| China Finance | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 17/02 | ||
| Kingold | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 30/05 | ||
| Kandi | 4,010 | 4,080 | 3,747 | +0,280 | +7,51% | 652,58K | 05/06 | ||
| Luokung Tech | 1,400 | 1,470 | 1,400 | -0,060 | -4,11% | 24,52K | 05/06 | ||
| The9 ADR | 0,67 | 0,70 | 0,65 | -0,01 | -2,10% | 149,45K | 05/06 | ||
| Bimi International Medical | 1,0700 | 1,1000 | 1,0200 | -0,0100 | -0,93% | 78,17K | 05/06 | ||
| BIQI International | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| QKL Stores Inc | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 19/04 | ||
| Recon Technology | 0,404 | 0,420 | 0,395 | 0,001 | 0,15% | 166,67K | 05/06 | ||
| Origin Agritech | 4,920 | 5,270 | 4,850 | -0,240 | -4,65% | 21,34K | 05/06 | ||
| Future Fintech | 1,310 | 1,365 | 1,260 | +0,010 | +0,77% | 37,96K | 05/06 | ||
| Tri-Tech Holding | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 23/05 | ||
| Shengkai | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 25/05 | ||
| VNET DRC | 2,88 | 2,91 | 2,77 | +0,01 | +0,35% | 454,60K | 05/06 | ||
| Zoom Technologies | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 02/06 | ||
| Concord Medical Services | 1,330 | 1,360 | 1,280 | -0,030 | -2,21% | 4,00K | 05/06 | ||
| New Oriental Education&Tech | 41,540 | 42,800 | 40,900 | -1,220 | -2,85% | 995,40K | 05/06 | ||
| Ambow Education | 0,218 | 0,229 | 0,205 | -0,012 | -5,04% | 96,83K | 05/06 | ||
| JinkoSolar | 41,85 | 42,44 | 41,24 | -0,41 | -0,97% | 472,54K | 05/06 | ||
| Lentuo Int ADR | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 09/05 | ||
| Phoenix New Media | 2,2800 | 2,3900 | 2,1771 | +0,0800 | +3,64% | 58,19K | 05/06 | ||
| Daqo New Energy ADR | 37,86 | 38,70 | 37,62 | -0,50 | -1,30% | 505,72K | 05/06 | ||
| Noah | 16,35 | 16,57 | 15,90 | +0,12 | +0,74% | 64,66K | 05/06 | ||
| Emeren DRC | 3,630 | 3,830 | 3,610 | -0,210 | -5,47% | 535,91K | 05/06 | ||
| Vipshop | 15,84 | 15,91 | 15,66 | -0,10 | -0,63% | 3,09M | 05/06 | ||
| Wyndham Hotels | 71,79 | 72,56 | 71,18 | -0,16 | -0,22% | 979,55K | 05/06 | ||
| Xinyuan RE | 3,170 | 3,329 | 3,150 | -0,100 | -3,06% | 5,08K | 05/06 | ||
| Dunxin Financial | 0,2056 | 0,2900 | 0,2000 | -0,0001 | -0,05% | 7,51M | 05/06 | ||
| TAL Education | 6,04 | 6,20 | 6,00 | -0,17 | -2,74% | 3,21M | 05/06 | ||
| Yanzhou Coal Mining | 26,160 | 26,620 | 26,160 | +0,105 | +0,40% | 2,40K | 05/06 | ||
| Planet Green | 0,5300 | 0,5628 | 0,5128 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Aoxing Pharma | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 22/05 | ||
| China GengSheng Minerals | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 18/05 | ||
| China Pharma | 0,3476 | 0,3969 | 0,3410 | -0,0324 | -8,53% | 262,57K | 05/06 | ||
| Ever-Glory | 0,101 | 0,101 | 0,003 | +0,000 | +0,00% | 0 | 12/05 | ||
| IT Tech Packaging | 0,4266 | 0,4500 | 0,3892 | -0,0148 | -3,35% | 9,57K | 05/06 | ||
| Ideanomics | 0,043 | 0,046 | 0,042 | -0,001 | -1,60% | 27,12M | 05/06 | ||
| Renren | 1,13 | 1,20 | 1,11 | -0,03 | -2,59% | 28,27K | 05/06 | ||
| General Steel | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 26/05 | ||
| Planet Green | 0,530 | 0,530 | 0,513 | -0,033 | -5,83% | 0,22K | 02/06 | ||
| China Pharma | 0,3476 | 0,3900 | 0,3410 | -0,0324 | -8,53% | 21,71K | 05/06 | ||
| IT Tech Packaging | 0,427 | 0,450 | 0,400 | -0,015 | -3,35% | 0,76K | 05/06 | ||
| Hengan | 4,6 | 4,6 | 4,6 | +0,0 | +0,00% | 0 | 20/04 | ||
| Zte Corp. | 3,17 | 3,17 | 3,17 | +0,06 | +1,93% | 0,30K | 05/06 | ||
| Agricultural Bank Of China | 0,383 | 0,382 | 0,379 | +0,010 | +2,79% | 1,11K | 05/06 | ||
| JX Luxventure | 3,450 | 3,580 | 3,350 | -0,100 | -2,82% | 17,02K | 05/06 | ||
| China Bat | 0,6241 | 0,6635 | 0,6000 | -0,0438 | -6,56% | 137,74K | 05/06 | ||
| Autohome ADR | 29,49 | 30,24 | 29,30 | -0,81 | -2,67% | 232,35K | 05/06 | ||
| Emo Capital | 0,0050 | 0,0074 | 0,0050 | +0,0000 | +0,00% | 0 | 18/05 | ||
| Pacific WebWorks | 0,1502 | 0,2000 | 0,1310 | -0,0398 | -20,95% | 62,58K | 05/06 | ||
| Engage Mobility, Inc | 0,160 | 0,160 | 0,160 | +0,000 | +0,00% | 0 | 25/05 | ||
| China Xuefeng Environmental Eng | 0,033 | 0,036 | 0,030 | -0,002 | -6,00% | 7,97K | 05/06 | ||
| PetroChina H | 0,6760 | 0,6875 | 0,6700 | +0,0074 | +1,10% | 123,91K | 05/06 | ||
| Trans Global Grp In | 0,00160 | 0,00170 | 0,00150 | -0,00010 | -5,88% | 7,84M | 05/06 | ||
| Entest Biomedical | 0,0081 | 0,0081 | 0,0081 | +0,0000 | +0,00% | 0 | 11/05 | ||
| WU BA Superior | 0,00020 | 0,00020 | 0,00020 | 0,00000 | 0,00% | 0 | 01/06 | ||
| China Zhong Qi Holdings | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 21/10 | ||
| Dragon Capital Grp | 0,00070 | 0,00070 | 0,00070 | +0,00000 | +0,00% | 0 | 02/06 | ||
| Medical Care Tech | 0,00295 | 0,00310 | 0,00280 | +0,00025 | +9,26% | 107,50K | 05/06 | ||
| New Oriental Energy | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 30/08 | ||
| Puda Coal New | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 31/05 | ||
| Diguang Intl Dev Co | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 16/05 | ||
| China Sun Grp Highte | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 08/02 | ||
| China Intel Info Sys | 0,0102 | 0,0106 | 0,0102 | -0,0338 | -76,82% | 7,09K | 05/06 | ||
| China Solar & Cln En | 0,0132 | 0,0132 | 0,0132 | 0,0000 | 0,00% | 2,00K | 05/06 | ||
| China Clean Energy | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 17/05 | ||
| QDM International Inc | 1,000 | 1,000 | 1,000 | +0,000 | +0,00% | 0 | 30/03 | ||
| Deer Consumer Prodct | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 30/05 | ||
| China Everbright Water Ltd | 0,160 | 0,160 | 0,160 | 0,000 | 0,00% | 0 | 10/05 | ||
| China Cgame, Inc. | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 17/05 | ||
| China Carbon Graphit | 0,0004 | 0,0004 | 0,0004 | +0,0000 | +0,00% | 0,10K | 05/06 | ||
| Big Tree Group Inc | 0,0002 | 0,0002 | 0,0002 | +0,0000 | +0,00% | 0 | 02/05 | ||
| American Oriental Bioengineering | 0,0005 | 0,0005 | 0,0005 | +0,0000 | +0,00% | 0 | 08/05 | ||
| Zijin Mining Group | 1,4000 | 1,4000 | 1,4000 | +0,0000 | +0,00% | 0 | 01/06 | ||
| Yinhang Internet Tech | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 13/09 | ||
| Bank of China H | 0,3837 | 0,3837 | 0,3837 | 0,0000 | 0,00% | 0 | 01/06 | ||
| China Marine Food Gr | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/06 | ||
| Country Garden Holdings | 0,1900 | 0,1900 | 0,1900 | 0,0000 | 0,00% | 0 | 02/06 | ||
| China Shouguan Investment Holding Group | 0,0500 | 0,0500 | 0,0400 | 0,0000 | 0,00% | 0 | 01/06 | ||
| Coolpad Group Ltd | 0,0072 | 0,0072 | 0,0072 | 0,0000 | 0,00% | 0 | 24/05 | ||
| Industrial Commercial Bank of China ltd | 0,5301 | 0,5318 | 0,5301 | +0,0000 | +0,00% | 0 | 31/05 | ||
| China Natural Cmn | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0,15K | 05/06 | ||
| China Construction Bank | 0,6323 | 0,6323 | 0,6323 | 0,0000 | 0,00% | 0 | 01/06 | ||
| Sunny Optical Tech | 9,4000 | 9,4000 | 9,2200 | +0,1475 | +1,59% | 1,14K | 05/06 | ||
| Zst Digital Networks | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Dongfeng Motor Group | 0,4960 | 0,4960 | 0,4960 | +0,0000 | +0,00% | 0 | 10/05 | ||
| Yasheng Group | 0,104 | 0,104 | 0,071 | -0,011 | -9,57% | 6,04K | 05/06 | ||
| BYD Co. | 31,810 | 32,850 | 30,490 | +0,310 | +0,98% | 52,82K | 05/06 | ||
| Tencent Holdings | 42,6700 | 43,1500 | 42,5500 | -0,4600 | -1,07% | 19,45K | 05/06 | ||
| Tarena Intl Adr | 3,095 | 3,150 | 3,095 | -0,035 | -1,11% | 1,30K | 05/06 | ||
| Cheetah Mobile Inc | 2,150 | 2,160 | 2,100 | +0,010 | +0,47% | 22,32K | 05/06 | ||
| Leju Holdings | 1,7600 | 1,8000 | 1,5900 | +0,1200 | +7,32% | 95,56K | 05/06 | ||
| Weibo Corp | 14,29 | 14,64 | 14,19 | -0,22 | -1,52% | 514,48K | 05/06 | ||
| Tuniu Corp | 1,270 | 1,310 | 1,240 | +0,020 | +1,60% | 94,72K | 05/06 | ||
| Tencent ADR | 42,960 | 43,080 | 42,630 | +0,160 | +0,37% | 3,13M | 05/06 | ||
| Casi Pharma | 2,5400 | 2,8399 | 2,5400 | -0,3100 | -10,88% | 16,27K | 05/06 | ||
| JD.com Inc Adr | 36,29 | 36,45 | 34,90 | +0,86 | +2,43% | 10,78M | 05/06 | ||
| Xunlei Ltd Adr | 1,350 | 1,456 | 1,340 | -0,090 | -6,25% | 123,24K | 05/06 | ||
| Alibaba ADR | 84,40 | 84,57 | 83,24 | +0,13 | +0,15% | 8,15M | 05/06 | ||
| AAC Technologies Holdings Inc | 1,99 | 1,99 | 1,98 | +0,04 | +1,79% | 25,01K | 05/06 | ||
| Agricultural Bank of China PK | 9,54 | 9,54 | 9,53 | +0,10 | +1,08% | 7,63K | 05/06 | ||
| Anhui Conch Cement Co | 13,05 | 13,40 | 12,99 | -0,01 | -0,08% | 40,06K | 05/06 | ||
| Anton Oilfield Services Group | 10,71 | 10,71 | 10,71 | 0,00 | 0,00% | 0 | 09/05 | ||
| Bank China ADR | 9,896 | 9,920 | 9,870 | +0,021 | +0,21% | 49,95K | 05/06 | ||
| BYD ADR | 63,47 | 64,97 | 62,58 | +0,22 | +0,35% | 132,93K | 05/06 | ||
| China Construction Bank Corp | 12,95 | 12,99 | 12,93 | +0,08 | +0,62% | 55,83K | 05/06 | ||
| China Merchants Bank Co | 23,43 | 23,48 | 23,34 | -0,32 | -1,33% | 35,16K | 05/06 | ||
| China Shenhua Energy Co | 12,87 | 12,90 | 12,85 | -0,09 | -0,72% | 31,01K | 05/06 | ||
| Dongfeng Motor Group Co | 23,14 | 23,14 | 23,14 | +0,74 | +3,28% | 0,13K | 05/06 | ||
| ENN Energy Holdings | 51,05 | 51,39 | 49,40 | -0,10 | -0,20% | 37,54K | 05/06 | ||
| Great Wall Motor Company | 10,32 | 10,65 | 10,00 | -0,35 | -3,28% | 3,34K | 05/06 | ||
| Industrial Commercial Bank of China | 10,880 | 10,880 | 10,793 | +0,170 | +1,59% | 118,36K | 05/06 | ||
| PICC Property and Casualty | 30,00 | 30,00 | 29,82 | +0,06 | +0,19% | 5,60K | 05/06 | ||
| Ping An Insurance Company of China | 13,20 | 13,21 | 13,13 | -0,08 | -0,57% | 292,68K | 05/06 | ||
| Shanghai Electric ADR | 5,02 | 5,02 | 5,02 | 0,00 | 0,00% | 0 | 31/05 | ||
| Sun Art Retail ADR | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0,75K | 05/06 | ||
| TravelSky ADR | 19,2800 | 19,3660 | 19,1740 | +0,3500 | +1,85% | 3,11K | 05/06 | ||
| Tsingtao Brewery Co | 43,53 | 43,53 | 43,53 | -0,96 | -2,17% | 1,66K | 05/06 | ||
| Weichai Power Company | 11,34 | 11,57 | 11,34 | -0,17 | -1,49% | 15,81K | 05/06 | ||
| ZoomLion | 4,845 | 4,845 | 4,845 | -0,505 | -9,44% | 0,40K | 05/06 | ||
| China Minsh | 3,98 | 3,98 | 3,98 | 0,00 | 0,00% | 0 | 30/05 | ||
| Wins Finance Holdings | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 0 | 01/06 | ||
| China Lending | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 30/05 | ||
| Hello Group | 8,94 | 8,97 | 8,72 | +0,06 | +0,68% | 1,29M | 05/06 | ||
| Tantech Holdings Ltd | 2,6200 | 2,9100 | 2,5700 | -0,1055 | -3,87% | 25,35K | 05/06 | ||
| Baozun Inc | 4,03 | 4,25 | 3,94 | -0,25 | -5,84% | 803,00K | 05/06 | ||
| Mercurity Fintech ADR | 2,570 | 2,600 | 2,380 | +0,200 | +8,44% | 37,16K | 05/06 | ||
| Yulong Eco-Materials | 0,950 | 0,950 | 0,950 | 0,000 | 0,00% | 0 | 16/05 | ||
| China Changjiang Mining | 0,0600 | 0,0600 | 0,0400 | +0,0000 | +0,00% | 0 | 02/06 | ||
| Moxian | 0,94 | 0,96 | 0,94 | -0,04 | -3,80% | 1,27K | 05/06 | ||
| Xiamen Lutong Travel | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 30/05 | ||
| Yirendai Ltd | 2,430 | 2,450 | 2,200 | +0,220 | +9,95% | 29,56K | 05/06 | ||
| BeiGene ADS | 221,84 | 225,45 | 217,57 | -5,52 | -2,43% | 146,20K | 05/06 | ||
| Ionix Tech | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 02/06 | ||
| Datasea | 0,869 | 0,896 | 0,820 | +0,019 | +2,24% | 15,42K | 05/06 | ||
| Shineco | 0,500 | 0,520 | 0,500 | +0,020 | +4,08% | 47,73K | 05/06 | ||
| Bank of Communications ADR | 17,500 | 17,500 | 17,500 | +0,000 | +0,00% | 0 | 08/05 | ||
| ZTO Express Cayman | 26,76 | 26,83 | 26,27 | +0,41 | +1,56% | 1,38M | 05/06 | ||
| Yum China Holdings | 57,70 | 58,98 | 57,68 | -0,87 | -1,49% | 1,22M | 05/06 | ||
| GDS Holdings | 10,84 | 11,27 | 10,61 | -0,22 | -1,99% | 1,30M | 05/06 | ||
| Nisun International | 3,810 | 3,813 | 3,720 | +0,070 | +1,87% | 7,95K | 05/06 | ||
| Western Sierra Mining | 0,071 | 0,079 | 0,068 | 0,000 | 0,00% | 1,28M | 05/06 | ||
| Gushen | 22,70 | 22,70 | 22,70 | +0,00 | +0,00% | 0 | 06/04 | ||
| JB & ZJMY | 0,00010 | 0,00010 | 0,00010 | +0,00000 | +0,00% | 0 | 03/05 | ||
| Sos Ltd | 4,030 | 4,080 | 3,940 | +0,070 | +1,77% | 30,22K | 05/06 | ||
| China VTV | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 22/03 | ||
| Bright Scholar A | 1,760 | 1,832 | 1,750 | +0,140 | +8,64% | 2,65K | 05/06 | ||
| Freight Tech | 1,150 | 1,210 | 1,150 | -0,070 | -5,74% | 103,31K | 05/06 | ||
| ZK International | 0,690 | 0,740 | 0,690 | -0,010 | -1,39% | 29,61K | 05/06 | ||
| Genertec Universal Medical | 0,595 | 0,595 | 0,595 | +0,000 | +0,00% | 0 | 10/01 | ||
| BEST | 2,3000 | 2,6650 | 2,3000 | -0,2800 | -10,85% | 40,48K | 05/06 | ||
| Secoo Holding | 0,800 | 0,820 | 0,792 | -0,000 | -0,03% | 36,06K | 05/06 | ||
| Zai Lab | 35,43 | 35,80 | 33,50 | -0,27 | -0,76% | 379,18K | 05/06 | ||
| TDH Holdings | 1,195 | 1,220 | 1,150 | +0,015 | +1,25% | 9,69K | 05/06 | ||
| Jiangsu Expressway ADR | 19,65 | 19,65 | 19,65 | 0,00 | 0,00% | 0 | 14/04 | ||
| Qudian Inc | 1,510 | 1,525 | 1,460 | +0,050 | +3,42% | 642,10K | 05/06 | ||
| Akso Health DRC | 0,3220 | 0,3592 | 0,3200 | +0,0020 | +0,63% | 64,74K | 05/06 | ||
| Air China ADR | 15,9 | 15,9 | 15,9 | 0,0 | 0,00% | 0 | 26/05 | ||
| Agile ADR | 11,0 | 11,0 | 11,0 | 0,0 | 0,00% | 0 | 19/04 | ||
| ANTA Sports ADR | 264,29 | 266,29 | 264,11 | -9,73 | -3,55% | 0,85K | 05/06 | ||
| Alibaba ADR | 78,800 | 79,100 | 78,000 | +0,100 | +0,13% | 0,83K | 05/06 | ||
| BBMG ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 24/01 | ||
| Beijing Capital Airport ADR | 3,39 | 3,39 | 3,39 | 0,00 | 0,00% | 0 | 01/06 | ||
| China BlueChemical ADR | 11,19 | 11,19 | 11,19 | +0,00 | +0,00% | 0 | 07/10 | ||
| China National Building ADR | 29,64 | 29,64 | 29,64 | -0,75 | -2,47% | 0,74K | 05/06 | ||
| China Coal Energy ADR | 15,72 | 15,77 | 15,72 | 0,00 | 0,00% | 0 | 30/05 | ||
| China Dongxiang ADR | 1,83 | 1,83 | 1,83 | 0,00 | 0,00% | 0 | 26/05 | ||
| China Galaxy Securities ADR | 13,88 | 13,88 | 13,88 | 0,00 | 0,00% | 0 | 02/06 | ||
| China Citic Bank ADR | 10,48 | 10,48 | 10,48 | -0,29 | -2,69% | 0,12K | 05/06 | ||
| COSCO SHIPPING ADR | 4,6100 | 4,6100 | 4,3328 | +0,1100 | +2,44% | 5,40K | 05/06 | ||
| CITIC Securities ADR | 18,62 | 18,62 | 18,62 | +0,06 | +0,32% | 0,11K | 05/06 | ||
| China Longyuan Power ADR | 11,43 | 11,43 | 11,37 | +0,33 | +2,97% | 10,36K | 05/06 | ||
| Chongqing Bank ADR | 17,69 | 17,69 | 17,69 | 0,00 | 0,00% | 0 | 31/05 | ||
| China Shanshui Cement ADR | 4 | 4 | 4 | 0 | 0,00% | 0 | 21/12 | ||
| China Shineway Pharma ADR | 18,80 | 19,25 | 18,80 | +0,00 | +0,00% | 0 | 25/01 | ||
| Country Garden ADR | 4,69 | 4,69 | 4,66 | +0,20 | +4,43% | 0,45K | 05/06 | ||
| Daphne International ADR | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 0 | 16/02 | ||
| First Tractor ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 09/01 | ||
| Golden Eagle Retail ADR | 61 | 61 | 61 | 0 | 0,00% | 0 | 01/04 | ||
| Guangzhou Properties ADR | 3,85 | 3,85 | 3,85 | 0,00 | 0,00% | 0 | 14/04 | ||
| Haitong Securities ADR | 6,4 | 6,4 | 6,4 | 0,0 | 0,00% | 0 | 27/04 | ||
| Hengan International ADR | 21,87 | 22,14 | 21,87 | -0,19 | -0,87% | 5,13K | 05/06 | ||
| Hidili Industry ADR | 6,86 | 6,86 | 6,86 | +0,00 | +0,00% | 0 | 21/07 | ||
| Jutal Offshore Oil ADR | 25 | 25 | 25 | 0 | 0,00% | 0 | 30/03 | ||
| Kingdee Software ADR | 141,15 | 141,15 | 138,93 | +14,86 | +11,77% | 0,01K | 05/06 | ||
| Longfor Properties ADR | 21,0 | 22,5 | 20,7 | -1,3 | -5,92% | 13,33K | 05/06 | ||
| Lonking ADR | 8,67 | 8,67 | 8,67 | +0,00 | +0,00% | 0 | 28/03 | ||
| Li Ning ADR | 148,01 | 148,97 | 147,23 | -0,17 | -0,12% | 149,29K | 05/06 | ||
| Metallurgical China ADR | 4,72 | 4,72 | 4,72 | -0,35 | -6,90% | 1,79K | 05/06 | ||
| Nine Dragons Paper ADR | 11,4 | 11,4 | 11,3 | 0,0 | 0,00% | 0 | 30/05 | ||
| Peoples Insurance ADR | 6,45 | 6,45 | 6,45 | +0,00 | +0,00% | 0 | 09/03 | ||
| PARKSON Retail ADR | 0,48 | 0,48 | 0,48 | +0,00 | +0,00% | 0 | 25/05 | ||
| Postal Savings Bank ADR | 13 | 13 | 13 | 0 | 0,31% | 0,50K | 05/06 | ||
| SPT Energy ADR | 0,65 | 0,65 | 0,65 | 0,00 | 0,00% | 0 | 16/02 | ||
| Shanghai Fudan ADR | 25,50 | 27,94 | 25,50 | 0,00 | 0,00% | 0 | 23/06 | ||
| Sinotruk Hong Kong ADR | 82,95 | 82,95 | 82,50 | +0,00 | +0,00% | 0 | 15/05 | ||
| Shanghai Pharma ADR | 9,81 | 9,81 | 9,81 | +0,00 | +0,00% | 0 | 02/06 | ||
| SINOPHARM ADR | 16,750 | 16,820 | 16,690 | +0,060 | +0,36% | 359,41K | 05/06 | ||
| Shandong Weigao Medical ADR | 6,18 | 6,18 | 6,18 | -0,42 | -6,33% | 2,77K | 05/06 | ||
| Shenzhen Expressway ADR | 48,1 | 48,1 | 48,1 | 0,0 | 0,00% | 0 | 26/01 | ||
| Sino-Ocean ADR | 1,400 | 1,400 | 1,400 | +0,000 | +0,00% | 0 | 02/06 | ||
| Shui On Land ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 01/06 | ||
| Uni-President China ADR | 90,22 | 92,80 | 90,22 | -0,98 | -1,07% | 0,00K | 05/06 | ||
| Zhuzhou CRRC Times ADR | 23,4 | 23,4 | 23,4 | +0,0 | +0,00% | 0 | 08/03 | ||
| Zijin Mining ADR | 28,3400 | 28,3400 | 28,0199 | 0,0000 | 0,00% | 0 | 01/06 | ||
| Zhongsheng ADR | 37,8 | 38,5 | 37,8 | -2,1 | -5,18% | 0,45K | 05/06 | ||
| Four Seasons Education | 8,3650 | 9,1300 | 8,2200 | 0,0000 | 0,00% | 0 | 01/06 | ||
| FinVolution Group | 4,190 | 4,250 | 4,050 | +0,090 | +2,20% | 797,47K | 05/06 | ||
| Kaixin Auto | 0,318 | 0,340 | 0,309 | -0,032 | -9,17% | 1,18M | 05/06 | ||
| Jianpu Tech | 1,250 | 1,270 | 1,150 | +0,010 | +0,81% | 5,66K | 05/06 | ||
| ReTo Eco-Solutions | 1,5400 | 1,6400 | 1,4500 | +0,0500 | +3,36% | 71,21K | 05/06 | ||
| Lexinfintech | 2,36 | 2,40 | 2,27 | +0,03 | +1,29% | 565,09K | 05/06 | ||
| Dogness A | 0,7001 | 0,7007 | 0,6901 | -0,0199 | -2,76% | 45,25K | 05/06 | ||
| Zepp Health | 1,14 | 1,17 | 1,14 | +0,01 | +0,89% | 37,26K | 05/06 | ||
| SSLJ.com | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 19/04 | ||
| Farmmi | 0,4450 | 0,4592 | 0,4420 | -0,0080 | -1,77% | 172,62K | 05/06 | ||
| Sunlands Tech | 3,1200 | 3,6000 | 3,1100 | -0,1400 | -4,29% | 35,14K | 05/06 | ||
| GreenTree Hospitality | 4,21 | 4,30 | 4,19 | -0,01 | -0,24% | 3,38K | 05/06 | ||
| Senmiao Tech | 0,8085 | 0,8300 | 0,7300 | +0,0085 | +1,06% | 21,53K | 05/06 | ||
| Bit Digital | 2,780 | 3,020 | 2,780 | -0,290 | -9,45% | 4,73M | 05/06 | ||
| Bilibili | 14,97 | 15,39 | 14,83 | -0,35 | -2,28% | 6,95M | 05/06 | ||
| iQIYI | 4,41 | 4,49 | 4,35 | -0,04 | -0,90% | 4,74M | 05/06 | ||
| HUYA | 3,09 | 3,16 | 3,04 | -0,11 | -3,44% | 685,92K | 05/06 | ||
| Uxin | 1,370 | 1,420 | 1,350 | -0,040 | -2,84% | 310,09K | 05/06 | ||
| Cango | 1,170 | 1,190 | 1,150 | 0,000 | 0,00% | 39,80K | 05/06 | ||
| Aurora Mobile | 0,295 | 0,295 | 0,291 | -0,009 | -2,83% | 62,66K | 05/06 | ||
| Pintec Tech | 0,8300 | 0,8925 | 0,8250 | -0,0200 | -2,35% | 36,77K | 05/06 | ||
| Greenland Acquisition | 1,850 | 1,880 | 1,770 | +-0,040 | +-2,12% | 51,06K | 05/06 | ||
| Xiaomi | 1,35 | 1,40 | 1,35 | -0,02 | -1,46% | 1,81K | 05/06 | ||
| Xiaomi ADR | 6,91 | 6,96 | 6,85 | +0,04 | +0,51% | 8,26K | 05/06 | ||
| Nio A ADR | 7,67 | 7,90 | 7,60 | +0,11 | +1,46% | 42,96M | 05/06 | ||
| X Financial A | 3,820 | 3,880 | 3,710 | -0,030 | -0,78% | 105,44K | 05/06 | ||
| Glory Star New Media Group Holdings Ltd | 0,561 | 0,570 | 0,550 | +0,001 | +0,25% | 72,30K | 05/06 | ||
| 111 Inc | 2,670 | 2,740 | 2,590 | -0,020 | -0,74% | 38,99K | 05/06 | ||
| Viomi Technology | 0,881 | 0,930 | 0,879 | +0,001 | +0,12% | 14,96K | 05/06 | ||
| CooTek Cayman | 0,0900 | 0,1000 | 0,0900 | 0,0000 | 0,00% | 3,41K | 05/06 | ||
| Niu Tech | 3,77 | 3,79 | 3,68 | +0,03 | +0,80% | 275,98K | 05/06 | ||
| Tencent Music Entertainment Group | 7,48 | 7,53 | 7,43 | -0,04 | -0,53% | 3,37M | 05/06 | ||
| Qifu Tech DRC | 14,40 | 14,96 | 14,25 | -0,57 | -3,81% | 745,02K | 05/06 | ||
| Meten Edtechx Education | 0,1977 | 0,2100 | 0,1940 | -0,0003 | -0,15% | 129,43K | 05/06 | ||
| CNFinance | 2,860 | 3,090 | 2,860 | -0,140 | -4,67% | 20,18K | 05/06 | ||
| TuanChe | 0,500 | 0,540 | 0,500 | +0,003 | +0,66% | 44,16K | 05/06 | ||
| MOGU | 2,3150 | 2,3900 | 2,2800 | -0,2350 | -9,22% | 3,87K | 05/06 | ||
| Jiayin | 8,000 | 8,190 | 7,300 | +0,720 | +9,89% | 754,51K | 05/06 | ||
| Puhui Wealth Invest | 0,990 | 0,990 | 0,990 | +0,000 | +0,00% | 0 | 20/04 | ||
| China SXT Pharma | 0,2160 | 0,2400 | 0,2120 | -0,0118 | -5,18% | 223,46K | 05/06 | ||
| MDJM | 1,610 | 1,690 | 1,587 | -0,130 | -7,47% | 4,84K | 05/06 | ||
| Scienjoy Holding | 3,839 | 4,320 | 3,839 | -0,279 | -6,77% | 41,24K | 05/06 | ||
| Adamant DRI | 0,02 | 0,04 | 0,02 | -0,03 | -52,60% | 16,50K | 05/06 | ||
| Clean Vision | 0,04 | 0,04 | 0,04 | 0,00 | 6,10% | 2,82M | 05/06 | ||
| Cableclix USA | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 10/05 | ||
| Up Fintech | 3,03 | 3,10 | 2,98 | -0,09 | -2,73% | 574,90K | 05/06 | ||
| Fountain Healthy Aging | 1,0100 | 1,0100 | 1,0100 | +0,0000 | +0,00% | 0 | 10/04 | ||
| Genex Pharma | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 30/05 | ||
| Puyi ADR | 5,250 | 5,280 | 5,250 | -0,280 | -5,06% | 0,03K | 05/06 | ||
| Wetouch Technology | 0,195 | 0,195 | 0,195 | 0,000 | 0,00% | 0 | 02/06 | ||
| Cxj Group Co | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 10/08 | ||
| Powerbridge | 0,0570 | 0,0597 | 0,0551 | -0,0017 | -2,90% | 4,95M | 05/06 | ||
| So-Young | 2,200 | 2,220 | 2,110 | 0,000 | 0,00% | 127,24K | 05/06 | ||
| Yunji | 0,2050 | 0,2857 | 0,2000 | -0,1150 | -35,94% | 5,20M | 05/06 | ||
| Wah Fu Education | 2,140 | 2,250 | 2,110 | -0,040 | -1,84% | 11,51K | 05/06 | ||
| ATIF Holdings | 1,6445 | 1,6445 | 1,6100 | +0,0245 | +1,51% | 1,68K | 05/06 | ||
| Jadeart | 0,014 | 0,014 | 0,007 | 0,000 | 0,00% | 0 | 02/06 | ||
| Luckin Coffee | 19,42 | 19,76 | 19,00 | +0,01 | +0,05% | 1,46M | 05/06 | ||
| Kali | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 30/05 | ||
| Kiwa Bio-Tech | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 02/06 | ||
| Entrepreneur Universe Bright Group | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 0 | 31/05 | ||
| UHF Logistics | 0,054 | 0,054 | 0,049 | +0,002 | +4,31% | 36,25K | 05/06 | ||
| China Ivy School | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 0 | 02/06 | ||
| Jialijia | 3,0 | 3,0 | 3,0 | 0,0 | 0,00% | 0 | 03/01 | ||
| Sunwin Stevia International Inc | 0,005 | 0,006 | 0,005 | 0,000 | 0,00% | 0 | 16/05 | ||
| Tianan Pharma | 0,02 | 0,02 | 0,02 | +0,00 | +0,00% | 0 | 29/03 | ||
| Porter | 1,60 | 1,60 | 1,60 | +0,00 | +0,00% | 0 | 17/10 | ||
| Gaotu Techedu DRC | 2,61 | 2,78 | 2,51 | -0,18 | -6,45% | 2,20M | 05/06 | ||
| Zhuding | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 02/06 | ||
| DouYu | 1,010 | 1,020 | 0,983 | 0,000 | 0,00% | 335,36K | 05/06 | ||
| WiMi Hologram Cloud | 0,990 | 1,080 | 0,970 | -0,010 | -1,00% | 845,45K | 05/06 | ||
| Blue Hat | 1,0400 | 1,1000 | 1,0000 | +0,0100 | +0,97% | 40,64K | 05/06 | ||
| 9F | 5,020 | 5,020 | 4,820 | 0,000 | 0,00% | 2,65K | 05/06 | ||
| Meituan | 15,33 | 15,61 | 15,33 | -0,28 | -1,79% | 5,68K | 05/06 | ||
| Aesthetic Medical Intl | 0,883 | 0,883 | 0,860 | +-0,044 | +-4,74% | 6,59K | 05/06 | ||
| Youdao | 4,62 | 4,80 | 4,58 | -0,15 | -3,14% | 135,77K | 05/06 | ||
| Paranovus Entertainment Tech | 3,0600 | 3,0900 | 2,8500 | +0,1100 | +3,73% | 2,14K | 05/06 | ||
| Fangdd Network | 0,820 | 0,820 | 0,701 | +0,080 | +10,81% | 81,15K | 05/06 | ||
| 36Kr Holdings | 0,980 | 1,000 | 0,960 | -0,040 | -3,92% | 25,16K | 05/06 | ||
| FLJ Group | 0,4451 | 0,4500 | 0,3946 | +0,0651 | +17,13% | 108,37K | 05/06 | ||
| Oneconnect Fin | 3,50 | 3,58 | 3,35 | +0,09 | +2,64% | 48,59K | 05/06 | ||
| Ehang | 10,81 | 11,14 | 10,73 | -0,07 | -0,64% | 311,13K | 05/06 | ||
| Fresh2 DRC | 4,370 | 4,650 | 4,250 | 0,000 | 0,00% | 0 | 19/05 | ||
| Molecular Data | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 0 | 01/06 | ||
| I Mab | 3,20 | 3,30 | 3,14 | +0,02 | +0,63% | 163,18K | 05/06 | ||
| Lizhi | 0,858 | 0,903 | 0,846 | +0,008 | +0,98% | 243,06K | 05/06 | ||
| Zhongchao | 1,0399 | 1,0400 | 1,0000 | +0,0026 | +0,25% | 16,16K | 05/06 | ||
| Huize | 1,230 | 1,340 | 1,220 | -0,110 | -8,21% | 56,77K | 05/06 | ||
| China Liberal Education | 0,790 | 0,810 | 0,740 | +0,020 | +2,60% | 1,25M | 05/06 | ||
| Kingsoft Cloud | 4,94 | 5,41 | 4,81 | -0,52 | -9,52% | 1,81M | 05/06 | ||
| Dada Nexus | 5,19 | 5,38 | 5,18 | -0,17 | -3,17% | 1,16M | 05/06 | ||
| Burning Rock | 2,36 | 2,42 | 2,30 | -0,06 | -2,48% | 74,62K | 05/06 | ||
| Genetron | 0,88 | 0,89 | 0,87 | 0,00 | 0,00% | 27,09K | 05/06 | ||
| Brilliant Acq | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 0 | 10/05 | ||
| Ebang Intl | 6,440 | 6,494 | 6,145 | +0,080 | +1,26% | 6,97K | 05/06 | ||
| Agora | 2,98 | 3,05 | 2,95 | -0,01 | -0,33% | 346,11K | 05/06 | ||
| Quhuo | 2,090 | 2,190 | 2,070 | -0,090 | -4,13% | 39,52K | 05/06 | ||
| Skillful Craftsman | 1,500 | 1,570 | 1,480 | -0,070 | -4,46% | 7,97K | 05/06 | ||
| Greencity | 11,46 | 11,61 | 11,46 | 0,00 | 0,00% | 0 | 26/04 | ||
| micromobilitycom | 0,3024 | 0,3356 | 0,3000 | -0,0312 | -9,35% | 1,65M | 05/06 | ||
| Bit Origin | 1,7900 | 2,1100 | 1,7497 | -0,2200 | -10,95% | 62,63K | 05/06 | ||
| Nuvve Holding | 0,50 | 0,58 | 0,49 | -0,05 | -9,96% | 274,87K | 05/06 | ||
| Ucommune International | 1,040 | 1,050 | 0,651 | +0,360 | +52,90% | 2,02M | 05/06 | ||
| Brilliant Acquisition | 11,14 | 11,20 | 11,14 | +0,05 | +0,45% | 0,01K | 05/06 | ||
| Li Auto | 30,10 | 30,60 | 29,69 | +0,66 | +2,24% | 7,06M | 05/06 | ||
| Ke Hldg | 15,94 | 16,16 | 15,86 | -0,17 | -1,06% | 5,19M | 05/06 | ||
| Xpeng | 8,45 | 8,66 | 8,40 | +0,01 | +0,12% | 8,11M | 05/06 | ||
| Hitek | 10,25 | 10,80 | 9,66 | -0,55 | -5,09% | 31,49K | 05/06 | ||
| Boqii | 1,850 | 1,950 | 1,820 | 0,000 | 0,00% | 7,58K | 05/06 | ||
| Chindata | 6,03 | 6,61 | 5,96 | 0,00 | 0,00% | 2,06M | 05/06 | ||
| Greencity Acquisition | 11,20 | 11,27 | 11,16 | 0,00 | 0,00% | 0 | 31/05 | ||
| Lixiang Education | 0,61 | 0,65 | 0,59 | -0,02 | -3,30% | 105,36K | 05/06 | ||
| Ihuman | 2,70 | 2,75 | 2,62 | 0,00 | 0,00% | 7,94K | 05/06 | ||
| Miniso | 16,38 | 16,51 | 15,98 | -0,10 | -0,61% | 801,60K | 05/06 | ||
| Mingzhu | 1,140 | 1,200 | 1,090 | -0,050 | -4,20% | 91,23K | 05/06 | ||
| Country Garden Services | 1,24 | 1,24 | 1,24 | 0,00 | 0,00% | 0 | 22/05 | ||
| Times Neighborhood | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 0 | 30/12 | ||
| Lufax | 1,36 | 1,42 | 1,32 | -0,06 | -4,23% | 7,48M | 05/06 | ||
| Yatsen | 1,02 | 1,05 | 0,96 | +0,05 | +5,31% | 1,21M | 05/06 | ||
| 17 Education Tech | 0,840 | 0,915 | 0,811 | -0,075 | -8,20% | 43,35K | 05/06 | ||
| Meiwu Technology | 0,190 | 0,200 | 0,182 | -0,005 | -2,71% | 339,59K | 05/06 | ||
| CSPC Pharma | 0,83 | 0,85 | 0,83 | 0,00 | 0,00% | 0 | 31/05 | ||
| Gracell Biotechnologies | 3,56 | 3,60 | 3,01 | +0,50 | +16,34% | 418,91K | 05/06 | ||
| Qilian International Holding Group | 0,880 | 0,920 | 0,840 | +0,040 | +4,74% | 1,26K | 05/06 | ||
| Kuke Music | 0,700 | 0,730 | 0,665 | -0,030 | -4,11% | 5,19K | 05/06 | ||
| RLX Technology | 1,830 | 1,850 | 1,785 | +0,040 | +2,23% | 4,77M | 05/06 | ||
| Huadi International Group | 4,430 | 4,660 | 4,410 | -0,190 | -4,11% | 212,12K | 05/06 | ||
| Tian Ruixiang Holdings | 1,750 | 1,942 | 1,710 | -0,130 | -6,91% | 51,66K | 05/06 | ||
| Muliang Viagoo | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 29/10 | ||
| Adagene | 1,33 | 1,36 | 1,32 | 0,00 | 0,00% | 6,50K | 05/06 | ||
| Baosheng Media Group Holdings | 5,900 | 6,320 | 5,900 | -0,130 | -2,16% | 11,70K | 05/06 | ||
| EZGO Technologies | 1,520 | 1,540 | 1,460 | +0,050 | +3,40% | 70,03K | 05/06 | ||
| CN Energy Group | 0,194 | 0,209 | 0,190 | -0,015 | -6,97% | 358,98K | 05/06 | ||
| Sunrise New Energy | 2,300 | 2,460 | 2,250 | -0,020 | -0,86% | 116,90K | 05/06 | ||
| Cloopen Group Holding | 0,800 | 0,800 | 0,800 | 0,000 | 0,00% | 1,09K | 05/06 | ||
| Universe Pharmaceuticals | 0,670 | 0,690 | 0,630 | +0,050 | +8,08% | 53,04K | 05/06 | ||
| Jowell Global | 0,212 | 0,235 | 0,211 | +0,004 | +2,02% | 216,32K | 05/06 | ||
| ChinaSoft International Ltd | 0,61 | 0,61 | 0,61 | 0,00 | 0,00% | 0 | 02/06 | ||
| Connect Biopharma Holdings | 1,11 | 1,23 | 1,09 | -0,11 | -9,02% | 586,59K | 05/06 | ||
| Tuya | 1,93 | 2,09 | 1,88 | -0,17 | -8,10% | 360,58K | 05/06 | ||
| Zhihu | 1,04 | 1,05 | 1,03 | -0,01 | -0,95% | 1,51M | 05/06 | ||
| Hywin Holdings | 6,280 | 6,280 | 6,140 | 0,000 | 0,00% | 17,10K | 05/06 | ||
| Smart Share Global | 0,802 | 0,863 | 0,750 | -0,061 | -7,01% | 34,62K | 05/06 | ||
| Utime | 2,26 | 2,40 | 1,85 | +0,24 | +11,88% | 1,44M | 05/06 | ||
| Lotus Pharmaceuticals | 0,01 | 0,01 | 0,01 | -0,00 | -20,00% | 14,47K | 05/06 | ||
| Infobird Co | 1,370 | 1,380 | 1,240 | +0,060 | +4,58% | 136,09K | 05/06 | ||
| Onion Global | 0,035 | 0,035 | 0,030 | +0,000 | +0,00% | 0 | 02/06 | ||
| Waterdrop | 2,360 | 2,360 | 2,080 | +0,020 | +0,85% | 790,28K | 05/06 | ||
| China Botanic Pharmaceutical | 0,65 | 0,65 | 0,65 | +0,00 | +0,00% | 0 | 30/05 | ||
| EHome Household Service Holdings | 0,1589 | 0,1593 | 0,1444 | -0,0011 | -0,69% | 1,89M | 05/06 | ||
| Th International | 2,850 | 2,925 | 2,720 | -0,100 | -3,39% | 248,35K | 05/06 | ||
| MicroAlgo | 2,271 | 2,380 | 2,240 | +0,011 | +0,49% | 45,80K | 05/06 | ||
| Jiuzi Holdings | 0,170 | 0,190 | 0,166 | -0,004 | -2,02% | 473,73K | 05/06 | ||
| Ecarx Holdings | 7,850 | 7,950 | 7,641 | 0,000 | 0,00% | 155,20K | 05/06 | ||
| Kanzhun | 14,02 | 14,76 | 13,74 | -0,73 | -4,95% | 3,85M | 05/06 | ||
| ATRenew DRC | 2,86 | 2,95 | 2,85 | -0,09 | -3,05% | 67,10K | 05/06 | ||
| Bit Brother | 0,8100 | 0,8500 | 0,8014 | -0,0300 | -3,57% | 46,20K | 05/06 | ||
| Full Truck Alliance Co | 6,11 | 6,31 | 6,01 | -0,20 | -3,17% | 2,89M | 05/06 | ||
| Bon Natural Life | 0,75 | 0,77 | 0,71 | +0,05 | +6,96% | 114,21K | 05/06 | ||
| Atour Lifestyle Holdings | 17,02 | 18,00 | 16,89 | -0,86 | -4,81% | 94,69K | 05/06 | ||
| Didi Global | 2,92 | 2,93 | 2,75 | +0,13 | +4,66% | 3,04M | 05/06 | ||
| Dingdong | 2,48 | 2,61 | 2,45 | -0,08 | -3,13% | 769,40K | 05/06 | ||
| Pop Culture Group | 0,49 | 0,52 | 0,49 | -0,01 | -2,00% | 31,50K | 05/06 | ||
| Missfresh | 0,59 | 0,62 | 0,53 | +0,06 | +10,36% | 159,56K | 05/06 | ||
| Meituan | 31,17 | 31,17 | 30,70 | -0,01 | -0,03% | 82,01K | 05/06 | ||
| Sentage Holdings | 2,63 | 2,85 | 2,41 | +0,24 | +10,04% | 504,59K | 05/06 | ||
| MicroCloud Hologram | 2,27 | 2,41 | 2,23 | -0,05 | -2,16% | 75,69K | 05/06 | ||
| ProSomnus | 4,80 | 4,99 | 4,80 | +0,07 | +1,48% | 1,94K | 05/06 | ||
| MultiMetaVerse Holdings | 2,20 | 2,46 | 2,00 | +0,16 | +7,84% | 8,62M | 05/06 | ||
| Iczoom | 3,87 | 4,01 | 3,80 | +0,06 | +1,57% | 150,67K | 05/06 | ||
| Ganfeng Lithium | 6,88 | 6,88 | 6,71 | +0,04 | +0,54% | 9,18K | 05/06 | ||
| China Life Insurance | 1,74 | 1,81 | 1,72 | +0,03 | +1,75% | 2,10K | 05/06 | ||
| China Petrol & Chemical H | 0,63 | 0,63 | 0,63 | 0,00 | 0,17% | 492,32K | 05/06 | ||
| WuXi Biologics | 5,44 | 5,44 | 5,41 | +0,00 | +0,00% | 0 | 01/06 | ||
| Ping An | 6,61 | 6,61 | 6,61 | +0,00 | +0,00% | 0 | 02/06 | ||
| China Merchants Bank H | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 26/05 | ||
| NetEase | 17,44 | 17,49 | 17,17 | +0,31 | +1,80% | 2,44K | 05/06 | ||
| ANTA Sports Products | 10,03 | 10,03 | 10,00 | 0,00 | 0,00% | 0 | 01/06 | ||
| Great Wall Motor | 1,04 | 1,04 | 1,04 | +0,00 | +0,00% | 0 | 02/06 | ||
| Alibaba | 10,54 | 10,70 | 10,28 | -0,16 | -1,50% | 132,22K | 05/06 | ||
| JD | 17,03 | 17,03 | 17,03 | -0,98 | -5,44% | 0,30K | 05/06 | ||
| Meihua International Medical | 2,97 | 3,13 | 2,90 | -0,02 | -0,67% | 9,17K | 05/06 | ||
| Ostin Technology | 1,05 | 1,07 | 0,95 | -0,01 | -0,94% | 25,04K | 05/06 | ||
| Naas Tech ADR | 6,82 | 6,99 | 6,60 | +0,08 | +1,19% | 631,00K | 05/06 | ||
| Golden Sun Education | 1,18 | 1,22 | 1,13 | -0,03 | -2,48% | 113,30K | 05/06 | ||
| Nano Labs ADR | 2,15 | 2,40 | 1,97 | 0,00 | 0,00% | 353,50K | 05/06 | ||
| Jianzhi Century Technology ADR | 0,97 | 1,05 | 0,96 | -0,04 | -4,36% | 53,69K | 05/06 | ||
| WeTrade | 0,05 | 0,05 | 0,04 | 0,00 | 2,50% | 7,51M | 05/06 | ||
| Hainan Manaslu Acquisition Unt | 10,68 | 10,68 | 10,68 | +0,00 | +0,00% | 0 | 18/05 | ||
| Addentax | 0,72 | 0,75 | 0,70 | -0,00 | -0,01% | 75,57K | 05/06 | ||
| Hainan Manaslu Acquisition | 10,50 | 10,50 | 10,50 | +0,00 | +0,00% | 0 | 25/05 | ||
| Li Bang International | % | ||||||||
| YanGuFang International | 3,37 | 3,38 | 3,17 | -0,01 | -0,30% | 6,40K | 05/06 | ||
| Gravitas Education Holdings ADR | 14,00 | 14,40 | 12,99 | +0,99 | +7,61% | 1,66K | 05/06 | ||
| Hesai ADR | 8,13 | 8,66 | 8,11 | -0,43 | -5,02% | 237,22K | 05/06 | ||
| Distoken Acquisition | 10,28 | 10,29 | 10,28 | 0,02 | 0,19% | 16,02K | 05/06 |