Kanada - ADR

Pozostawaj na bieżąco z najnowszymi informacjami na temat ADR Kanada, takimi jak symbol znacznika, aktualna cena, najwyższa i najniższa cena i zmiana % każdego amerykańskiego świadectwa depozytowego.

Pobierz dane

	Ost.	Max.	Min.
GOLD Barrick Gold	14,20	14,23	13,82	+0,01	+0,07%	23,51M	04/10
KGC Kinross Gold	4,400	4,455	4,340	-0,050	-1,12%	13,03M	04/10
CCJ Cameco	36,16	36,74	35,18	-0,92	-2,48%	8,73M	04/10
BB BlackBerry	4,26	4,41	4,23	-0,09	-2,07%	4,83M	04/10
TD Toronto Dominion Bank	57,81	58,24	56,99	-0,29	-0,50%	3,92M	04/10
AEM Agnico Eagle Mines	43,39	44,40	43,22	-0,86	-1,94%	3,6M	04/10
BLDP Ballard	3,52	3,54	3,31	+0,12	+3,53%	3,22M	04/10
CNQ Canadian Natural	60,17	62,38	60,16	-3,09	-4,88%	3,12M	04/10
TECK Teck Resources B	39,41	39,98	38,98	-0,52	-1,30%	3,04M	04/10
FSM Fortuna Silver	2,645	2,665	2,580	-0,025	-0,94%	2,58M	04/10
PAAS Pan American Silver NQ	13,75	13,77	13,48	+0,01	+0,07%	2,57M	04/10
BHC Bausch Health	8,02	8,05	7,85	+0,01	+0,12%	2,03M	04/10
STKL SunOpta Inc	3,28	3,35	3,06	+0,08	+2,50%	1,82M	04/10
PRMW Primo Water	13,87	13,96	13,36	+0,46	+3,43%	1,66M	04/10
EXK Endeavour	2,325	2,350	2,300	-0,035	-1,48%	1,53M	04/10
BAM Brookfield	31,21	31,47	30,61	-0,11	-0,35%	1,52M	04/10
WPM Wheaton Precious Metals	38,81	39,41	38,46	-0,43	-1,10%	1,34M	04/10
CSIQ Canadian Solar Inc	21,88	22,53	21,71	-0,57	-2,54%	1,34M	04/10
CM CIBC	37,06	37,08	36,31	+0,35	+0,95%	1,22M	04/10
SSRM SSR Mining	12,58	12,79	12,47	-0,14	-1,10%	776,38K	04/10
MGA Magna Intl	52,62	52,74	51,75	+0,59	+1,13%	586,58K	04/10
MERC Mercer Int	8,19	8,28	8,02	-0,02	-0,24%	563,3K	04/10
CEF Sprott Physical Gold and Silver Trust	16,88	16,90	16,73	-0,04	-0,24%	514,71K	04/10
GIL Gildan	28,10	28,28	27,80	+0,35	+1,26%	398,95K	04/10
SLF Sun Life Fin.	47,20	47,26	46,50	+0,23	+0,49%	375,25K	04/10
OTEX Open Text	34,59	34,75	33,93	+0,44	+1,29%	329,01K	04/10
MEOH Methanex	42,78	43,60	42,43	-0,43	-1,00%	325,81K	04/10
RCI Rogers Communications	37,31	37,43	36,69	+0,22	+0,59%	284,85K	04/10
ONCY Oncolytics Biotec	2,070	2,070	1,990	+0,050	+2,48%	219,39K	04/10
XRTX XORTX Therapeutics	0,4060	0,5093	0,4000	-0,1840	-31,19%	164,83K	04/10
NEPT Neptune	1,1200	1,1700	1,0900	-0,0400	-3,45%	148,72K	04/10
DSGX Descartes Systems	71,75	72,46	71,26	-0,18	-0,25%	93,7K	04/10
CIGI Colliers International	93,74	94,25	92,46	+0,48	+0,51%	84,84K	04/10
NOA North American Construction	21,50	21,50	20,57	+0,41	+1,94%	82,02K	04/10
PDS Precision Drill	58,80	60,47	58,38	-3,65	-5,84%	81,17K	04/10
AAVVF Advantage	6,558	6,562	6,490	-0,142	-2,12%	72,07K	04/10
TSAT Telesat	12,74	12,94	12,52	-0,20	-1,55%	70,18K	04/10
ACHV Achieve Life Sciences	4,070	4,290	3,900	-0,230	-5,35%	45,71K	04/10
KFS Kingsway Financial	7,350	7,470	7,320	-0,030	-0,41%	33,23K	04/10
BRCNF Burcon Nutrascience Corp	0,1000	0,1000	0,1000	-0,0200	-16,67%	33K	04/10
LOOP Loop Industries	3,50	3,60	3,46	-0,04	-1,13%	21,59K	04/10
THTX Theratechnologies	1,9000	1,9000	1,7577	-0,0400	-2,06%	12,47K	04/10
AEZS Aeterna Zentaris	2,2000	2,3400	2,2000	-0,0200	-0,90%	9,98K	04/10
QTRHF Quarterhill	1,0200	1,0200	1,0200	-0,0001	-0,01%	9,9K	04/10
GAME GameSquare Holdings	2,10	2,12	2,00	+0,01	+0,48%	9,13K	04/10
NYMXF Nymox Pharmaceutical	0,5403	0,5806	0,5302	-0,0597	-9,95%	6,67K	04/10
ALYA Alithya A	1,540	1,560	1,490	+0,080	+5,48%	2,73K	04/10
IPCIF Intellipharmaceutics	0,074	0,075	0,075	-0,007	-8,59%	380	04/10
YVRLF Liquid Media	0,0001	0,0001	0,0001	0,0000	0,00%	0	14/09
ACAVF ACE Aviation Holdings Inc	0,100	0,100	0,100	0,000	0,00%	0	23/01

Wczytaj więcej

Rynki

CCCP

37,99

+0,65

+1,74%

JSW

43,85

+1,45

+3,42%

PGE

6,90

-0,11

-1,54%

PKO

34,57

+0,69

+2,04%

CDR

126,55

-2,55

-1,98%

PKN

57,25

-0,59

-1,02%

ENGP

8,06

+0,06

+0,75%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	34,57	+2,04%	3,52M
Allegro	31,71	+0,41%	3,18M
PZU	40,56	+0,70%	1,91M
PKN Orlen	57,25	-1,02%	1,77M
Pekao	101,00	+2,85%	1,22M
CD PROJEKT	126,55	-1,98%	450,00K
Dino Polska	345,80	+0,61%	241,71K

Nazwa	Ostatnia	Zm.%	Wol.
Hemp & Wood	0,34	+26,39%	10,52M
E Shopping	0,137	+25,69%	92,11K
Unified Factory	0,37	+23,33%	14,77K
Plaza Centers	2,64	+21,10%	346,04K
ASM Group	0,65	+18,18%	630,96K
Infra SA	1,99	+17,06%	3,11K
APS	3,60	+16,88%	1,40K

Nazwa	Ostatnia	Zm.%	Wol.
Europejskie Centrum Odszkodowan	0,80	-26,94%	40,88K
Auxilia	0,88	-23,25%	54,66K
Comeco SA	0,20	-20,00%	50,13K
Ruch Chorzow SA	0,34	-19,05%	10,00K
Femion Technology	0,90	-18,92%	2,79K
Govena Lighting	0,512	-17,42%	32,10K
InterCapital Property	1,16	-17,14%	330,00

Prosimy o wyszukanie innej nazwy

Kanada - ADR

GOLD Barrick Gold

KGC Kinross Gold

CCJ Cameco

BB BlackBerry

TD Toronto Dominion Bank

AEM Agnico Eagle Mines

BLDP Ballard

CNQ Canadian Natural

TECK Teck Resources B

FSM Fortuna Silver

PAAS Pan American Silver NQ

BHC Bausch Health

STKL SunOpta Inc

PRMW Primo Water

EXK Endeavour

BAM Brookfield

WPM Wheaton Precious Metals

CSIQ Canadian Solar Inc

CM CIBC

SSRM SSR Mining

MGA Magna Intl

MERC Mercer Int

CEF Sprott Physical Gold and Silver Trust

GIL Gildan

SLF Sun Life Fin.

OTEX Open Text

MEOH Methanex

RCI Rogers Communications

ONCY Oncolytics Biotec

XRTX XORTX Therapeutics

NEPT Neptune

DSGX Descartes Systems

CIGI Colliers International

NOA North American Construction

PDS Precision Drill

AAVVF Advantage

TSAT Telesat

ACHV Achieve Life Sciences

KFS Kingsway Financial

BRCNF Burcon Nutrascience Corp

LOOP Loop Industries

THTX Theratechnologies

AEZS Aeterna Zentaris

QTRHF Quarterhill

GAME GameSquare Holdings

NYMXF Nymox Pharmaceutical

ALYA Alithya A

IPCIF Intellipharmaceutics

YVRLF Liquid Media

ACAVF ACE Aviation Holdings Inc