Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
👀 Bezos, Buffett i Berkowitz: co zawierają ich portfele? Odblokuj dane
ADR (Izrael)
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 7,23 | 7,26 | 7,12 | +0,03 | +0,42% | 10,32M | 02/06 | ||
| Check Point Software | 124,03 | 124,72 | 123,45 | -0,15 | -0,12% | 1,27M | 02/06 | ||
| Radware | 19,65 | 19,77 | 19,30 | +0,43 | +2,24% | 98,89K | 02/06 | ||
| Allot Communications | 2,73 | 2,81 | 2,69 | -0,07 | -2,50% | 25,47K | 02/06 | ||
| AudioCodes | 9,14 | 9,29 | 9,00 | +0,20 | +2,24% | 224,92K | 02/06 | ||
| B Communications | 4,050 | 4,100 | 3,000 | +2,979 | +265,63% | 0,62K | 02/06 | ||
| BioLineRx | 1,660 | 1,680 | 1,590 | +0,040 | +2,47% | 214,18K | 02/06 | ||
| BOS | 3,120 | 3,250 | 3,050 | -0,030 | -0,95% | 116,81K | 02/06 | ||
| Camtek Ltd | 28,56 | 29,39 | 28,21 | -0,41 | -1,42% | 95,20K | 02/06 | ||
| Compugen Ltd | 1,050 | 1,100 | 1,030 | +0,020 | +1,94% | 523,70K | 02/06 | ||
| Ceragon | 1,870 | 1,890 | 1,834 | +0,030 | +1,63% | 72,40K | 02/06 | ||
| Cyren | 0,0200 | 0,0250 | 0,0200 | -0,0050 | -20,00% | 18,04K | 02/06 | ||
| Meat-Tech 3D Ltd | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 19/05 | ||
| Eltek | 9,460 | 9,478 | 8,733 | +0,560 | +6,29% | 65,66K | 02/06 | ||
| Elbit Imaging Ltd | 1,2500 | 1,2500 | 1,2500 | 0,0000 | 0,00% | 0 | 25/05 | ||
| Formula Systems ADR | 67,80 | 68,00 | 67,80 | -0,03 | -0,04% | 0,62K | 02/06 | ||
| Gilat Satellite Networks Ltd | 5,190 | 5,345 | 5,180 | -0,060 | -1,14% | 67,77K | 02/06 | ||
| Internet Gold | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 06/01 | ||
| Ituran | 23,40 | 23,64 | 22,55 | +0,81 | +3,59% | 14,74K | 02/06 | ||
| Senstar Technologies | 1,420 | 1,420 | 1,391 | +0,034 | +2,48% | 11,84K | 02/06 | ||
| Magic Sftware | 11,38 | 11,66 | 11,20 | -0,02 | -0,18% | 119,44K | 02/06 | ||
| MIND CTI | 1,950 | 1,950 | 1,930 | +0,020 | +1,04% | 14,14K | 02/06 | ||
| Sharplink Gaming | 3,090 | 3,238 | 2,920 | +0,080 | +2,66% | 52,65K | 02/06 | ||
| Nice ADR | 206,59 | 208,82 | 202,85 | +1,42 | +0,69% | 362,82K | 02/06 | ||
| Nova Measuring Instruments Ltd | 111,91 | 112,17 | 108,57 | +0,98 | +0,88% | 185,00K | 02/06 | ||
| Perion Network | 30,91 | 31,75 | 30,56 | -0,31 | -0,99% | 937,71K | 02/06 | ||
| Pluri Inc | 0,820 | 0,830 | 0,790 | -0,009 | -1,09% | 30,73K | 02/06 | ||
| Partner ADR | 4,290 | 4,390 | 4,105 | +0,190 | +4,63% | 0,74K | 02/06 | ||
| Leonardo DRS | 15,50 | 15,65 | 15,40 | +0,17 | +1,11% | 451,69K | 02/06 | ||
| Radcom | 9,78 | 9,79 | 9,53 | +0,23 | +2,41% | 8,63K | 02/06 | ||
| RIT Technologies | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 05/12 | ||
| Rosetta Genomics | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 24/05 | ||
| Silicom Ltd | 36,88 | 36,88 | 35,51 | +0,88 | +2,44% | 11,88K | 02/06 | ||
| Sapiens | 25,41 | 25,57 | 24,88 | +0,56 | +2,25% | 110,99K | 02/06 | ||
| Tat Techno | 6,625 | 6,770 | 6,550 | -0,145 | -2,14% | 8,41K | 02/06 | ||
| Tower | 38,35 | 39,20 | 38,10 | -0,54 | -1,38% | 1,02M | 02/06 | ||
| Cognyte Software | 5,16 | 5,25 | 4,93 | +0,02 | +0,39% | 668,35K | 02/06 | ||
| G Willi-Food | 12,73 | 13,00 | 12,73 | -0,03 | -0,24% | 0,93K | 02/06 | ||
| Cellcom | 3,90 | 3,90 | 3,90 | +0,00 | +0,00% | 0 | 31/05 | ||
| G City | 3,0000 | 3,0000 | 3,0000 | 0,0000 | 0,00% | 0,50K | 02/06 | ||
| Taro Pharma Industries | 38,03 | 39,05 | 37,92 | -0,15 | -0,39% | 42,32K | 02/06 | ||
| Protalix | 2,210 | 2,230 | 2,140 | +0,070 | +3,27% | 67,36K | 02/06 | ||
| Ellomay Capital | 16,61 | 18,31 | 16,40 | +0,21 | +1,28% | 1,61K | 02/06 | ||
| Caesarstone | 4,67 | 4,69 | 4,50 | +0,19 | +4,24% | 117,72K | 02/06 | ||
| Protalix | 2,210 | 2,240 | 2,140 | +0,070 | +3,27% | 1,44M | 02/06 | ||
| Ellomay Capital | 16,61 | 18,04 | 16,40 | +0,21 | +1,28% | 0,78K | 02/06 | ||
| Elbit Systems | 196,72 | 198,00 | 196,29 | +0,28 | +0,14% | 13,76K | 02/06 | ||
| Redhill ADR | 2,130 | 2,320 | 2,090 | -0,070 | -3,18% | 42,65K | 02/06 | ||
| Arcturus Therapeutics Holdings Inc | 26,88 | 27,66 | 26,45 | -0,19 | -0,70% | 307,53K | 02/06 | ||
| Kamada | 4,780 | 4,780 | 4,700 | +0,060 | +1,27% | 30,80K | 02/06 | ||
| Oramed | 4,02 | 4,36 | 3,93 | -0,12 | -2,90% | 531,36K | 02/06 | ||
| Supercom | 1,1600 | 1,1700 | 1,1200 | 0,0000 | 0,00% | 40,08K | 02/06 | ||
| XTL Biopharma | 1,240 | 1,250 | 1,184 | +0,030 | +2,48% | 1,37K | 02/06 | ||
| Wix.Com Ltd | 76,54 | 77,61 | 76,04 | +0,54 | +0,71% | 632,28K | 02/06 | ||
| Can Fite Biopharma ADR | 2,790 | 2,930 | 2,710 | +0,110 | +4,10% | 2,73K | 02/06 | ||
| DarioHealth | 4,01 | 4,07 | 3,87 | +0,01 | +0,25% | 96,71K | 02/06 | ||
| Identa | 0,3702 | 0,3702 | 0,3702 | +0,0000 | +0,00% | 0 | 26/05 | ||
| Easylink Solutions C | 0,0029 | 0,0029 | 0,0029 | +0,0000 | +0,00% | 2,00K | 02/06 | ||
| International Display Advertising | 0,501 | 0,501 | 0,501 | +0,000 | +0,00% | 0,84K | 01/06 | ||
| Cell Kinetics Ltd | 0,00010 | 0,00010 | 0,00010 | +0,00000 | +0,00% | 0 | 02/05 | ||
| First BITCoin Capital | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 10,00K | 02/06 | ||
| Citrine Global | 0,0400 | 0,0400 | 0,0400 | 0,0000 | 0,00% | 3,50K | 02/06 | ||
| GlucoTrack | 0,42 | 0,44 | 0,40 | +0,02 | +5,72% | 276,68K | 02/06 | ||
| Elron Electronic | 1,1700 | 1,1700 | 1,1700 | 0,0000 | 0,00% | 0 | 03/05 | ||
| Galmed Pharma | 4,740 | 4,780 | 4,530 | +0,110 | +2,38% | 4,96K | 02/06 | ||
| Ability | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/05 | ||
| Mediwound | 8,910 | 9,100 | 8,900 | -0,050 | -0,56% | 28,03K | 02/06 | ||
| Evogene | 0,600 | 0,630 | 0,585 | 0,000 | 0,00% | 36,53K | 02/06 | ||
| Enlivex | 2,645 | 2,650 | 2,540 | +0,105 | +4,13% | 19,23K | 02/06 | ||
| ICL Israel Chemicals | 5,590 | 5,640 | 5,550 | +0,090 | +1,64% | 1,57M | 02/06 | ||
| Cyberark Software | 149,31 | 153,06 | 148,69 | -2,92 | -1,92% | 407,59K | 02/06 | ||
| Rewalk Robotics | 0,5960 | 0,6196 | 0,5900 | -0,0140 | -2,30% | 177,61K | 02/06 | ||
| Bank Hapoalim ADR | 38,21 | 38,36 | 38,21 | +0,07 | +0,18% | 0,51K | 02/06 | ||
| Bezeq Corp | 6,16 | 6,16 | 6,16 | -0,10 | -1,60% | 0,70K | 02/06 | ||
| Vascular Biogenics | 0,219 | 0,230 | 0,213 | -0,012 | -5,00% | 905,15K | 02/06 | ||
| Check Cap Ltd | 1,7800 | 1,7800 | 1,5600 | +0,2300 | +14,84% | 69,56K | 02/06 | ||
| Can Fite Biopharma ADR | 2,790 | 2,970 | 2,710 | +0,110 | +4,10% | 105,24K | 02/06 | ||
| InspireMD | 1,778 | 1,932 | 1,750 | -0,072 | -3,88% | 35,65K | 02/06 | ||
| Kornit Digital Ltd | 23,29 | 23,73 | 23,00 | +0,43 | +1,88% | 326,63K | 02/06 | ||
| SolarEdge Technologies Inc | 291,06 | 303,31 | 290,33 | -3,69 | -1,25% | 618,22K | 02/06 | ||
| Biondvax Pharma ADR | 1,700 | 1,777 | 1,700 | 0,000 | 0,00% | 8,52K | 02/06 | ||
| Indaptus | 1,720 | 1,790 | 1,660 | -0,020 | -1,15% | 8,32K | 02/06 | ||
| Medigus ADR | 4,6000 | 4,6000 | 4,4000 | +0,2500 | +5,75% | 8,84K | 02/06 | ||
| Purple Biotech ADR | 1,670 | 1,785 | 1,670 | -0,050 | -2,91% | 15,11K | 02/06 | ||
| Nano Dimension | 2,440 | 2,450 | 2,350 | +0,050 | +2,09% | 893,35K | 02/06 | ||
| My Size | 1,1300 | 1,2200 | 1,1100 | -0,0400 | -3,42% | 55,96K | 02/06 | ||
| OWC Pharma | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 19,20K | 01/06 | ||
| UroGen Pharma | 9,74 | 9,99 | 9,70 | -0,03 | -0,31% | 109,20K | 02/06 | ||
| Foresight Autonomous | 2,350 | 2,400 | 2,216 | +0,090 | +3,98% | 37,00K | 02/06 | ||
| Beyond Air | 5,340 | 5,390 | 5,200 | +0,040 | +0,75% | 296,71K | 02/06 | ||
| Collplant ADR | 7,37 | 7,54 | 7,30 | -0,26 | -3,41% | 2,90K | 02/06 | ||
| Israel Discount Bank ADR | 56,5 | 56,5 | 56,5 | +0,0 | +0,00% | 0 | 11/05 | ||
| Alarum | 2,5500 | 2,6793 | 2,5000 | -0,1736 | -6,37% | 82,73K | 02/06 | ||
| Trendlines ADR | 3,54 | 3,54 | 3,54 | +0,00 | +0,00% | 0 | 10/05 | ||
| NanoVibronix | 3,7380 | 3,7380 | 3,4600 | +0,2380 | +6,80% | 4,56K | 02/06 | ||
| Entera Bio | 0,887 | 0,900 | 0,850 | +0,038 | +4,44% | 15,40K | 02/06 | ||
| Sol Gel Tech | 3,37 | 3,50 | 3,35 | -0,07 | -2,03% | 9,95K | 02/06 | ||
| Gamida Cell | 2,370 | 2,425 | 2,150 | +0,210 | +9,72% | 3,34M | 02/06 | ||
| Biomx Inc | 0,370 | 0,380 | 0,370 | -0,040 | -9,76% | 2,38K | 02/06 | ||
| Sativus Tech | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/05 | ||
| Chemomab Therapeutics DRC | 1,73 | 1,74 | 1,60 | +0,13 | +8,13% | 40,09K | 02/06 | ||
| AppYea | 0,0106 | 0,0106 | 0,0102 | -0,0004 | -3,21% | 31,19K | 02/06 | ||
| Samsara Luggage | 0,0365 | 0,0400 | 0,0355 | -0,0055 | -13,10% | 17,80K | 02/06 | ||
| Brainsway | 1,72 | 1,76 | 1,71 | -0,02 | -1,09% | 23,04K | 02/06 | ||
| Sanarco | 0,0325 | 0,0325 | 0,0325 | 0,0000 | 0,00% | 0 | 28/03 | ||
| Virtual Crypto | 0,3100 | 0,3100 | 0,3100 | 0,0000 | 0,00% | 0,59K | 02/06 | ||
| Fiverr International | 27,15 | 27,60 | 26,12 | +0,75 | +2,84% | 1,29M | 02/06 | ||
| InMode | 33,50 | 33,58 | 32,57 | +1,32 | +4,10% | 1,01M | 02/06 | ||
| Biomx | 0,376 | 0,419 | 0,350 | -0,043 | -10,21% | 279,64K | 02/06 | ||
| PolyPid | 0,420 | 0,440 | 0,400 | +0,010 | +2,44% | 114,59K | 02/06 | ||
| Nano X | 21,27 | 21,70 | 18,24 | +3,16 | +17,45% | 6,17M | 02/06 | ||
| Innoviz Technologies | 3,04 | 3,07 | 2,91 | +0,11 | +3,75% | 1,59M | 02/06 | ||
| Painreform | 0,470 | 0,528 | 0,460 | -0,034 | -6,73% | 27,56K | 02/06 | ||
| Todos | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 13,92M | 02/06 | ||
| G Medical | 0,38 | 0,39 | 0,37 | -0,00 | -0,95% | 146,36K | 02/06 | ||
| Else Nutrition Holdings | 0,56 | 0,57 | 0,55 | 0,00 | 0,00% | 71,29K | 02/06 | ||
| Neogames | 27,15 | 27,32 | 27,14 | -0,07 | -0,26% | 272,09K | 02/06 | ||
| Taboola | 2,95 | 3,05 | 2,92 | +0,01 | +0,34% | 785,84K | 02/06 | ||
| Arbe Robotics | 2,17 | 2,24 | 2,15 | -0,03 | -1,36% | 128,96K | 02/06 | ||
| Valens | 2,35 | 2,42 | 2,30 | -0,03 | -1,26% | 638,67K | 02/06 | ||
| Playtika | 10,14 | 10,19 | 9,90 | +0,18 | +1,81% | 935,58K | 02/06 | ||
| ZIM Integrated Shipping Services | 14,19 | 14,56 | 13,56 | +0,96 | +7,26% | 4,63M | 02/06 | ||
| Cellebrite | 5,710 | 5,870 | 5,650 | -0,030 | -0,52% | 268,19K | 02/06 | ||
| Im Cannabis | 1,200 | 1,350 | 1,140 | -0,060 | -4,76% | 204,31K | 02/06 | ||
| Steakholder Foods | 0,862 | 0,890 | 0,830 | +0,022 | +2,56% | 125,10K | 02/06 | ||
| Inspira Technologies Oxy BHN | 1,39 | 1,47 | 1,36 | -0,01 | -0,71% | 8,47K | 02/06 | ||
| Ion Acquisition 2 | 1,210 | 1,250 | 1,180 | +0,010 | +0,83% | 352,37K | 02/06 | ||
| GlobalE Online | 34,73 | 35,57 | 34,31 | -0,17 | -0,49% | 2,06M | 02/06 | ||
| SimilarWeb | 6,74 | 6,77 | 6,39 | +0,22 | +3,37% | 178,23K | 02/06 | ||
| Save Foods | 0,670 | 0,691 | 0,660 | -0,021 | -3,01% | 30,61K | 02/06 | ||
| Monday.Com | 175,00 | 182,14 | 173,30 | -6,82 | -3,75% | 1,03M | 02/06 | ||
| Walkme | 9,13 | 9,50 | 9,00 | -0,37 | -3,89% | 47,37K | 02/06 | ||
| Alpha Tau Medical | 4,600 | 4,800 | 4,110 | +0,408 | +9,73% | 231,45K | 02/06 | ||
| Pagaya | 1,180 | 1,180 | 1,060 | +0,050 | +4,42% | 2,43M | 02/06 | ||
| Tremor International | 6,95 | 7,00 | 6,82 | +0,03 | +0,43% | 41,09K | 02/06 | ||
| Eco Wave Power Global AB | 3,32 | 3,33 | 3,19 | +0,13 | +4,08% | 1,71K | 02/06 | ||
| Riskified | 4,88 | 5,29 | 4,67 | -0,32 | -6,15% | 1,75M | 02/06 | ||
| Ree Automotive Holding | 0,38 | 0,39 | 0,38 | 0,01 | 1,33% | 115,79K | 02/06 | ||
| Otonomo Technologies | 0,39 | 0,41 | 0,39 | -0,01 | -2,06% | 31,97K | 02/06 | ||
| Icecure Medical | 1,08 | 1,12 | 1,06 | +0,01 | +0,93% | 68,29K | 02/06 | ||
| Intercure | 1,93 | 1,97 | 1,92 | +0,02 | +1,05% | 12,08K | 02/06 | ||
| Quoin Pharmaceuticals DRC | 0,46 | 0,46 | 0,43 | +0,03 | +5,85% | 86,99K | 02/06 | ||
| Satixfy Communications | 0,45 | 0,45 | 0,41 | +0,01 | +2,37% | 276,28K | 02/06 | ||
| Freightos | 1,93 | 2,02 | 1,90 | -0,07 | -3,50% | 29,03K | 02/06 | ||
| Neurosense Therapeutics | 1,88 | 2,09 | 1,57 | +0,31 | +19,75% | 728,81K | 02/06 | ||
| Spree Acquisition 1 Unt | 10,51 | 10,51 | 10,51 | 0,00 | 0,00% | 0 | 30/05 | ||
| Scisparc | 0,62 | 0,91 | 0,62 | -0,21 | -24,95% | 4,26M | 02/06 | ||
| Maris Tech | 0,88 | 0,89 | 0,85 | -0,00 | -0,46% | 27,95K | 02/06 | ||
| Spree Acquisition 1 | 10,53 | 10,53 | 10,52 | +0,01 | +0,10% | 255,01K | 02/06 | ||
| Wearable Devices | 2,02 | 2,12 | 1,82 | +0,03 | +1,51% | 4,32M | 02/06 | ||
| Rail Vision Unt | 0,61 | 0,62 | 0,60 | +0,03 | +5,44% | 32,37K | 02/06 | ||
| Saverone 2014 ADR | 1,42 | 1,45 | 1,37 | +0,02 | +1,08% | 15,07K | 02/06 | ||
| BYND Cannasoft Enterprises | 3,15 | 3,18 | 3,03 | +0,04 | +1,29% | 9,03K | 02/06 | ||
| Brenmiller Energy | 0,99 | 1,01 | 0,94 | 0,01 | 1,01% | 43,13K | 02/06 | ||
| Mobilicom ADR | 1,34 | 1,37 | 1,33 | -0,08 | -5,63% | 28,91K | 02/06 | ||
| Jeffs Brands Unt | 0,78 | 0,82 | 0,72 | +0,03 | +3,63% | 57,21K | 02/06 | ||
| Nayax | 18,63 | 18,95 | 18,63 | +0,23 | +1,25% | 0,93K | 02/06 | ||
| Mobileye Global | 43,56 | 45,72 | 43,38 | -1,18 | -2,64% | 1,51M | 02/06 | ||
| Enlight Ene | 18,40 | 18,51 | 18,17 | +0,02 | +0,11% | 60,90K | 02/06 |