Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
👀 Bezos, Buffett i Berkowitz: co zawierają ich portfele? Odblokuj dane
ADR (Dania)
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| GN Store Nord ADR | 79,100 | 79,100 | 79,100 | +3,310 | +4,37% | 0,10K | 02/06 | ||
| Novo Nordisk ADR | 157,14 | 157,60 | 154,35 | -0,84 | -0,53% | 1,60M | 02/06 | ||
| Cann American | 0,01330 | 0,01780 | 0,01030 | +0,00080 | +6,40% | 85,17M | 02/06 | ||
| Vestas Wind | 29,3000 | 29,5275 | 29,2200 | -0,0755 | -0,26% | 1,10K | 02/06 | ||
| Novozymes B | 49,4100 | 49,4100 | 49,4100 | +1,9300 | +4,06% | 0,35K | 02/06 | ||
| Moeller Maersk A | 1.737,00 | 1.802,83 | 1.737,00 | -1,00 | -0,06% | 0,04K | 02/06 | ||
| AP Moeller-Maersk AS | 8,79 | 8,88 | 8,77 | +0,21 | +2,39% | 260,99K | 02/06 | ||
| Carlsberg AS | 30,12 | 30,22 | 30,04 | -0,28 | -0,92% | 45,96K | 02/06 | ||
| Chr Hansen ADR | 18,43 | 18,48 | 18,38 | +0,13 | +0,70% | 15,47K | 02/06 | ||
| Danske Bank A/S ADR | 10,72 | 10,75 | 10,68 | +0,26 | +2,49% | 5,72K | 02/06 | ||
| FLSmidth & Co AS | 4,040 | 4,040 | 4,040 | +0,000 | +0,00% | 0 | 18/04 | ||
| Genmab AS | 39,57 | 39,57 | 39,01 | +0,24 | +0,61% | 257,98K | 02/06 | ||
| Novozymes AS | 49,08 | 49,28 | 48,95 | +0,24 | +0,49% | 11,14K | 02/06 | ||
| Pandora ADR | 20,37 | 20,37 | 20,30 | +0,44 | +2,21% | 3,18K | 02/06 | ||
| Topdanmark AS | 5,560 | 5,560 | 5,560 | 0,000 | 0,00% | 0 | 25/04 | ||
| Vestas Wind Systems AS | 9,76 | 9,78 | 9,66 | 0,00 | 0,00% | 139,52K | 02/06 | ||
| Coloplast A | 12,71 | 12,77 | 12,64 | +0,12 | +0,95% | 19,05K | 02/06 | ||
| Forward Pharma A S | 2,800 | 2,800 | 2,800 | +0,000 | +0,00% | 0 | 22/05 | ||
| Ascendis Pharma AS | 91,30 | 91,38 | 89,17 | +3,34 | +3,80% | 259,89K | 02/06 | ||
| LiqTech | 3,340 | 3,540 | 3,340 | -0,080 | -2,34% | 7,59K | 02/06 | ||
| Enochian Biosciences | 0,820 | 0,878 | 0,775 | -0,000 | -0,01% | 62,34K | 02/06 | ||
| DSV ADR | 98,12 | 98,82 | 98,07 | +0,65 | +0,67% | 13,69K | 02/06 | ||
| Orsted | 88,9 | 89,5 | 86,8 | -0,3 | -0,29% | 0,55K | 02/06 | ||
| Bavarian Nordic ADR | 9,27 | 9,30 | 9,21 | +0,22 | +2,37% | 15,20K | 02/06 | ||
| Orsted ADR | 29,36 | 29,67 | 29,25 | -0,62 | -2,07% | 49,48K | 02/06 | ||
| Iss ADR | 10,07 | 10,07 | 10,07 | 0,00 | 0,00% | 0 | 17/05 | ||
| Jyske Bank ADR | 15 | 15 | 15 | +0 | +0,00% | 0 | 21/04 | ||
| Sydbank ADR | 9,23 | 9,23 | 9,23 | +0,00 | +0,00% | 0 | 16/03 | ||
| Demant ADR | 19,43 | 19,43 | 19,43 | +0,00 | +0,00% | 0,23K | 01/06 | ||
| Galecto | 2,190 | 2,230 | 2,140 | +0,050 | +2,34% | 10,26K | 02/06 | ||
| Evaxion Biotech AS | 1,480 | 1,560 | 1,460 | -0,010 | -0,67% | 11,85K | 02/06 | ||
| IO Biotech | 2,02 | 2,10 | 1,92 | +0,02 | +1,00% | 62,07K | 02/06 | ||
| Allarity Therapeutics | 0,27 | 0,28 | 0,26 | +0,01 | +4,29% | 967,56K | 02/06 |