Luksemburg - ADR

Ost.
Max.
Min.
4,715,164,66+0,13+2,84%4,41M
30,0830,3229,56-0,53-1,73%3M
24,0224,0723,69-0,05-0,21%1,53M
159,58159,98154,12+5,07+3,28%1,43M
2,943,022,90-0,05-1,67%475,47K
10,9710,9710,73+0,04+0,37%368,91K
197,91198,43193,10+5,62+2,92%302,43K
37,2137,8936,90-0,66-1,74%300,69K
164,7167,1163,4-0,3-0,21%255,45K
20,4620,6420,23-0,07-0,34%241,27K
3,9204,0403,820+0,130+3,43%146,11K
14,9315,0614,76+0,15+1,01%111,28K
12,90013,13012,800-0,180-1,38%98,91K
1,09001,15001,0600-0,0100-0,91%94,7K
31,66032,24031,380+0,100+0,32%46,24K
5,7905,8255,700-0,060-1,03%32,75K
26,7526,8226,52-0,63-2,30%31,67K
3,053,172,78+0,20+7,02%8,79K
12,5712,8312,52-0,36-2,78%5,12K
3,513,573,50-0,05-1,40%3,28K
2,9502,9902,791-0,080-2,64%1,91K
17,23417,23417,230+0,104+0,61%1,83K
3,403,403,37+0,06+1,80%550
27,9427,9427,94-0,38-1,35%140
23,91023,91023,9100,0000,00%0
0,080,080,080,000,00%0
31,2231,2231,220,000,00%0
5,86,05,80,00,00%0