Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
15,05 | 15,24 | 14,99 | -0,38 | -2,43% | 5,55M | ||
6,245 | 6,250 | 6,184 | -0,035 | -0,56% | 3,29M | ||
231,46 | 233,96 | 228,54 | -7,26 | -3,04% | 1,62M | ||
804,00 | 810,02 | 789,66 | -24,16 | -2,92% | 1,19M | ||
18,390 | 18,560 | 17,780 | +0,390 | +2,17% | 994,5K | ||
18,67 | 18,72 | 18,54 | +0,04 | +0,19% | 735,74K | ||
44,97 | 45,39 | 44,70 | -0,62 | -1,36% | 639,83K | ||
19,62 | 20,64 | 19,37 | -1,47 | -6,98% | 563,76K | ||
30,58 | 30,69 | 30,30 | -0,34 | -1,08% | 415,08K | ||
7,54 | 7,58 | 7,50 | -0,12 | -1,57% | 402,95K | ||
49,97 | 51,28 | 49,50 | -0,84 | -1,65% | 363,46K | ||
7,940 | 7,970 | 7,880 | -0,060 | -0,75% | 303,97K | ||
76,72 | 76,89 | 75,45 | +0,42 | +0,54% | 262,95K | ||
5,440 | 5,730 | 5,420 | -0,230 | -4,06% | 204,28K | ||
18,82 | 18,85 | 18,46 | +0,23 | +1,21% | 136,43K | ||
537,20 | 541,61 | 532,45 | +0,86 | +0,16% | 109,39K | ||
36,43 | 36,79 | 36,29 | -0,86 | -2,31% | 94,75K | ||
15,34 | 15,56 | 15,32 | -0,12 | -0,78% | 90,36K | ||
21,78 | 22,09 | 21,74 | -0,59 | -2,62% | 82,05K | ||
4,040 | 4,140 | 3,960 | +0,030 | +0,75% | 59,55K | ||
15,945 | 16,150 | 15,865 | -0,115 | -0,72% | 40,26K | ||
44,24 | 44,45 | 44,01 | -1,07 | -2,36% | 28,38K | ||
1,760 | 1,810 | 1,740 | -0,020 | -1,12% | 25,52K | ||
42,660 | 42,660 | 42,370 | -0,030 | -0,07% | 20,86K | ||
34,0140 | 34,1000 | 33,7640 | +0,0040 | +0,01% | 10,69K | ||
37,195 | 37,300 | 37,120 | -0,540 | -1,43% | 6,79K | ||
109,32 | 109,32 | 109,32 | +0,93 | +0,86% | 5,83K | ||
30,1000 | 30,4600 | 29,3272 | +0,1000 | +0,33% | 5,2K | ||
7,64 | 7,67 | 7,53 | -0,39 | -4,86% | 4,11K | ||
25,070 | 25,070 | 24,903 | +0,030 | +0,12% | 3,62K | ||
172,86 | 175,08 | 171,38 | -1,67 | -0,95% | 2,67K | ||
631,47 | 642,66 | 619,68 | -26,61 | -4,04% | 2,18K | ||
24,51 | 24,51 | 24,47 | -0,37 | -1,49% | 1,44K | ||
143,0100 | 143,0100 | 143,0100 | -0,7400 | -0,51% | 574 | ||
125,550 | 125,550 | 124,380 | -3,730 | -2,89% | 434 | ||
45,4500 | 45,4500 | 45,4500 | -1,7300 | -3,67% | 139 | ||
839,5 | 839,5 | 783,0 | +14,2 | +1,71% | 50 | ||
42,800 | 42,800 | 42,800 | +0,600 | +1,42% | 1 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
18,9100 | 18,9100 | 18,9100 | 0,0000 | 0,00% | 0 | ||
34,2300 | 34,2300 | 34,2300 | 0,0000 | 0,00% | 0 | ||
0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | ||
18,5250 | 18,5250 | 18,5250 | 0,0000 | 0,00% | 0 | ||
72,94 | 72,94 | 72,94 | 0,00 | 0,00% | 0 | ||
25,39 | 25,39 | 25,39 | 0,00 | 0,00% | 0 | ||
18,01 | 18,01 | 18,01 | 0,00 | 0,00% | 0 | ||
2,66 | 2,66 | 2,66 | 0,00 | 0,00% | 0 | ||
45,160 | 45,160 | 45,160 | 0,000 | 0,00% | 0 | ||
38,00 | 38,00 | 37,63 | 0,00 | 0,00% | 0 | ||
13,38 | 13,38 | 13,38 | 0,00 | 0,00% | 0 |