Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Meksyk | MXN | |||
BAC | BIVA | MXN | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | BM&FBovespa | BRL | |||
BAC | Wiedeń | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
27,40 | 27,75 | 27,75 | 27,40 | 0,56K | -3.01% | |
27,40 | 27,75 | 27,75 | 27,40 | 0,56K | -3.01% | |
28,25 | 28,25 | 28,25 | 28,25 | 0,50K | +0.04% | |
28,25 | 28,25 | 28,25 | 28,25 | 0,50K | +0.04% | |
28,24 | 28,24 | 28,24 | 28,24 | 0,05K | -0.56% | |
28,24 | 28,24 | 28,24 | 28,24 | 0,05K | -0.56% | |
28,40 | 28,40 | 28,40 | 28,40 | 0,01K | +0.53% | |
28,40 | 28,40 | 28,40 | 28,40 | 0,01K | +0.53% | |
28,25 | 28,25 | 28,25 | 28,25 | 0,50K | -0.32% | |
28,25 | 28,25 | 28,25 | 28,25 | 0,50K | -0.32% | |
28,34 | 28,40 | 28,40 | 28,34 | 1,26K | -1.29% | |
28,34 | 28,40 | 28,40 | 28,34 | 1,26K | -1.29% | |
28,71 | 28,71 | 28,71 | 28,71 | 0,13K | -1.44% | |
28,71 | 28,71 | 28,71 | 28,71 | 0,13K | -1.44% | |
29,13 | 29,13 | 29,13 | 29,13 | 0,07K | +0.38% | |
29,13 | 29,13 | 29,13 | 29,13 | 0,07K | +0.38% | |
29,02 | 29,02 | 29,02 | 29,02 | 0,50K | +0.55% | |
29,02 | 29,02 | 29,02 | 29,02 | 0,50K | +0.55% | |
28,86 | 28,86 | 28,86 | 28,86 | 0,54K | +1.26% | |
28,86 | 28,86 | 28,86 | 28,86 | 0,54K | +1.26% | |
28,50 | 28,50 | 28,50 | 28,50 | 1,07K | 0.00% | |
28,50 | 28,50 | 28,50 | 28,50 | 0,52K | -8.36% | |
31,10 | 31,10 | 31,10 | 31,10 | 0,05K | +1.97% | |
30,50 | 30,50 | 30,50 | 30,50 | 0,53K | -3.24% | |
31,52 | 31,52 | 31,52 | 31,52 | 1,03K | +2.01% | |
30,90 | 30,90 | 30,90 | 30,90 | 5,26K | -3.26% | |
31,94 | 31,94 | 31,94 | 31,94 | 0,29K | -1.48% | |
32,42 | 32,23 | 32,42 | 32,23 | 1,35K | +0.87% | |
32,14 | 32,31 | 32,45 | 32,14 | 2,72K | -1.17% | |
32,52 | 32,15 | 32,74 | 32,15 | 4,25K | +18.69% |