Investing.com – wiodący portal finansowy

Bank of America Corp (BAC)

Lima
Symbol
Giełda
Waluta
BACNYSEUSD
BAC_peNYSEUSD
BAC_plNYSEUSD
BML_pgNYSEUSD
BML_phNYSEUSD
BML_pjNYSEUSD
BML_plNYSEUSD
BAC_pmNYSEUSD
BAC1YUSAX=RNYSEUSD
BAC5YUSAX=RNYSEUSD
BACMeksykMXN
BACBIVAMXN
BACXetraEUR
BACDusseldorfEUR
BACTradeGateEUR
BACFrankfurtEUR
BACCLSantiagoCLP
BACSantiagoUSD
BACBuenos AiresARS
BOAC34BM&FBovespaBRL
BACWiedeńEUR
BAC_KZKASEUSD
BACKolumbiaCOP
BACLimaUSD
Wartość w USD
Zastrzeżenie
27,40
-0,85(-3,01%)
Dane opóźnione

Historyczne ceny BAC

Ramy Czasowe
Daily
24.07.2023 - 26.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
27,4027,7527,7527,400,56K-3.01%
27,4027,7527,7527,400,56K-3.01%
28,2528,2528,2528,250,50K+0.04%
28,2528,2528,2528,250,50K+0.04%
28,2428,2428,2428,240,05K-0.56%
28,2428,2428,2428,240,05K-0.56%
28,4028,4028,4028,400,01K+0.53%
28,4028,4028,4028,400,01K+0.53%
28,2528,2528,2528,250,50K-0.32%
28,2528,2528,2528,250,50K-0.32%
28,3428,4028,4028,341,26K-1.29%
28,3428,4028,4028,341,26K-1.29%
28,7128,7128,7128,710,13K-1.44%
28,7128,7128,7128,710,13K-1.44%
29,1329,1329,1329,130,07K+0.38%
29,1329,1329,1329,130,07K+0.38%
29,0229,0229,0229,020,50K+0.55%
29,0229,0229,0229,020,50K+0.55%
28,8628,8628,8628,860,54K+1.26%
28,8628,8628,8628,860,54K+1.26%
28,5028,5028,5028,501,07K0.00%
28,5028,5028,5028,500,52K-8.36%
31,1031,1031,1031,100,05K+1.97%
30,5030,5030,5030,500,53K-3.24%
31,5231,5231,5231,521,03K+2.01%
30,9030,9030,9030,905,26K-3.26%
31,9431,9431,9431,940,29K-1.48%
32,4232,2332,4232,231,35K+0.87%
32,1432,3132,4532,142,72K-1.17%
32,5232,1532,7432,154,25K+18.69%
Najwyższa
32,74
Zmiana%
-3,86
Przeciętna
29,31
Różnica
5,34
Najniższa
27,40