Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BOAC34 | B3 | BRL | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BAC | Meksyk | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mediolan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BAC | Wiedeń | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
49,44 | 48,98 | 49,65 | 48,98 | 1,58K | +0.94% | |
48,98 | 48,99 | 49,38 | 48,95 | 20,88K | -0.02% | |
48,99 | 48,40 | 48,99 | 48,15 | 6,58K | +2.43% | |
47,83 | 46,80 | 48,26 | 46,80 | 27,82K | +2.00% | |
46,89 | 46,33 | 47,38 | 46,13 | 22,43K | +1.21% | |
46,33 | 45,79 | 46,55 | 45,60 | 23,31K | +1.36% | |
45,71 | 47,50 | 47,95 | 45,09 | 36,90K | -1.80% | |
46,55 | 46,00 | 47,60 | 46,00 | 26,31K | +1.66% | |
45,79 | 46,25 | 46,30 | 45,63 | 4,82K | -1.17% | |
46,33 | 45,92 | 46,68 | 45,91 | 3,94K | -0.71% | |
46,66 | 46,77 | 47,00 | 46,46 | 13,00K | -1.19% | |
47,22 | 47,22 | 47,36 | 46,72 | 0,73K | 0.00% | |
47,22 | 47,19 | 47,29 | 47,01 | 16,02K | +0.06% | |
47,19 | 46,57 | 47,28 | 46,36 | 1,63K | +0.96% | |
46,74 | 47,15 | 47,53 | 46,60 | 2,60K | -0.87% | |
47,15 | 47,08 | 48,14 | 47,08 | 20,72K | +0.15% | |
47,08 | 47,22 | 47,37 | 46,86 | 3,92K | -0.93% | |
47,52 | 47,62 | 48,00 | 47,40 | 27,38K | -0.19% | |
47,61 | 47,20 | 47,61 | 46,74 | 1,23K | +1.06% | |
47,11 | 46,22 | 47,11 | 46,22 | 24,39K | +2.30% | |
46,05 | 46,04 | 46,36 | 45,92 | 1,66K | +0.26% | |
45,93 | 46,55 | 46,55 | 45,75 | 2,71K | -1.33% |