Bank of America Corp BDR (BOAC34)

46,84
-0,02(-0,04%)
  • Wolumen:
    1.522
  • Kupno/Sprzedaż:
    46,81/46,85
  • Zakres dzienny:
    46,70 - 47,08
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny BOAC34

Ramy Czasowe:
Dzień
18.07.2022 - 18.08.2022
46,8447,0047,0846,701,52K-0.04%
46,8647,4947,5246,644,37K-0.42%
47,0646,0347,4446,035,41K+2.24%
46,0345,8846,3545,6017,18K+0.28%
45,9046,1546,3245,7411,28K-0.63%
46,1945,0046,3845,0032,36K+3.91%
44,4543,3244,9243,30142,16K+2.68%
43,2942,9343,4942,6415,71K+1.50%
42,6543,8643,9542,652,92K-2.69%
43,8343,4844,6643,4814,32K+0.80%
43,4844,4844,4843,304,20K-2.01%
44,3743,8644,5243,794,40K+1.77%
43,6043,7344,1443,306,96K-0.02%
43,6143,7043,7643,1117,99K-0.23%
43,7143,1944,0043,191,97K+1.46%
43,0843,4543,5942,9320,61K-2.14%
44,0244,1544,2543,77245,21K-0.09%
44,0644,7444,9744,063,43K-2.09%
45,0045,7945,8445,009,49K-2.17%
46,0046,2846,2845,432,10K-0.61%
46,2845,4046,2845,354,90K+1.94%
45,4045,0045,5444,704,93K+0.46%
45,1943,9045,5043,899,11K+3.91%
43,4943,9044,7443,3223,49K+0.28%
Najwyższa: 47,52Najniższa: 42,64Różnica: 4,88Przeciętna: 44,77Zmiana%: 8,00