Investing.com – wiodący portal finansowy

Bank of America Corp Pl ADR (BML_pl)

NYSE
Symbol
Giełda
Waluta
BML_plNYSEUSD
BACNYSEUSD
BAC_peNYSEUSD
BAC_plNYSEUSD
BML_pgNYSEUSD
BML_phNYSEUSD
BML_pjNYSEUSD
BAC_pmNYSEUSD
BAC1YUSAX=RNYSEUSD
BAC5YUSAX=RNYSEUSD
BACBIVAMXN
BACMeksykMXN
BACFrankfurtEUR
BACTradeGateEUR
BACDusseldorfEUR
BACXetraEUR
BACSantiagoUSD
BACCLSantiagoCLP
BACBuenos AiresARS
BOAC34BM&FBovespaBRL
BACWiedeńEUR
BAC_KZKASEUSD
BACKolumbiaCOP
BACLimaUSD
Wartość w USD
Zastrzeżenie
20,70
-0,28
(-1,33%)
Zamknięty
20,71
+0,01
(+0,05%)
Po godzinach
Dane na żywo
Zakres dzienny
20,49
20,98
Zakres 52 tyg.
18,18
21,71
Wolumen
13.847

Historyczne ceny BML_pl

Ramy Czasowe
Daily
05.09.2023 - 04.10.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
20,7020,9820,9820,4913,85K-1.33%
20,9820,7621,1020,7532,24K+1.06%
20,7620,7921,0820,7570,04K-0.19%
20,8020,7920,8620,7026,36K+0.68%
20,6620,8020,8420,668,78K-0.47%
20,7620,6720,9120,6716,28K0.00%
20,7620,8920,8920,756,42K-0.71%
20,9120,9520,9520,796,33K+0.05%
20,9020,7920,9320,6619,89K+0.19%
20,8620,9420,9620,8417,74K-0.10%
20,8820,7920,9420,796,82K+0.43%
20,7920,7821,0220,7328,07K+0.05%
20,7820,9920,9920,7615,20K-0.95%
20,9821,0021,0020,7810,59K+1.31%
20,7120,7420,8020,686,73K-0.25%
20,7620,7420,7620,6230,83K+0.44%
20,6720,5820,6820,4815,67K+0.93%
20,4820,5920,6820,427,70K-0.19%
20,5220,4720,7020,366,79K-0.68%
20,6620,4620,7720,4612,95K+0.68%
20,5220,6520,7420,528,89K-0.68%
Najwyższa
21,10
Zmiana%
0,19
Przeciętna
20,75
Różnica
0,74
Najniższa
20,36