Bank of America Corp Pj ADR (BML_pj)

21,49
-0,26(-1,20%)
  • Wolumen:
    13.409
  • Zakres dzienny:
    21,40 - 21,81
  • Zakres 52 tyg.:
    18,54 - 26,34
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny BML_pj

Ramy Czasowe:
Dzień
18.07.2022 - 18.08.2022
21,6021,5421,8121,4012,96K-0.37%
21,6821,9921,9921,680,96K-2.08%
22,1422,1822,1821,996,56K+0.59%
22,0122,1622,1722,013,82K-0.63%
22,1522,1522,2722,023,38K-0.67%
22,3022,2722,5722,256,78K+0.04%
22,2922,2022,6022,205,35K+0.18%
22,2522,3722,3722,253,29K-1.64%
22,6222,6522,9922,4217,26K-1.39%
22,9423,1723,1722,5015,94K-1.12%
23,2022,7823,2022,693,36K+0.43%
23,1022,3323,2822,2512,63K+2.99%
22,4321,3522,7521,3527,17K+3.51%
21,6721,5221,6721,379,23K+1.45%
21,3621,1221,6521,125,72K0.00%
21,3621,3821,3821,1117,85K+0.28%
21,3021,6321,6821,1241,79K-1.71%
21,6721,7021,7021,478,86K-0.37%
21,7521,6821,7521,564,64K+0.42%
21,6621,7321,7321,5113,54K+0.42%
21,5721,6521,8121,425,11K+0.65%
21,4321,4221,6521,4015,97K-0.33%
21,5021,6821,6821,4310,92K-0.09%
21,5221,6021,7521,5212,31K-0.28%
Najwyższa: 23,28Najniższa: 21,11Różnica: 2,17Przeciętna: 21,98Zmiana%: 0,09