Bank of America Corp (BAC)

35,180
+0,650(+1,88%)
  • Wolumen:
    11.428
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    34,620 - 35,300
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny BAC

Ramy Czasowe:
Dzień
13.07.2022 - 13.08.2022
35,18034,62035,30034,62011,43K+1.88%
34,53034,33034,76034,0957,82K+1.53%
34,01033,58534,11033,0304,34K+3.19%
32,96032,87532,96032,5851,48K-0.17%
33,01533,77533,77533,0008,16K-0.77%
33,27032,53533,71532,5352,20K+1.95%
32,63533,41033,41032,5754,09K-0.73%
32,87532,69033,01532,38012,16K-0.27%
32,96532,99033,01532,4204,18K+0.72%
32,73033,21533,49032,4757,81K-0.77%
32,98532,96033,35032,5357,12K+0.56%
32,80033,20033,44032,50013,16K+0.15%
32,75033,05533,05532,6602,88K-0.38%
32,87533,03033,21032,8352,72K-0.74%
33,12032,52533,20032,5253,95K+1.21%
32,72533,16033,17532,60014,54K+0.37%
32,60532,77532,77532,4256,23K-0.08%
32,63032,89532,89532,3858,76K+0.62%
32,43031,99532,43031,50511,77K+1.76%
31,87032,15532,89031,10531,82K+1.74%
31,32529,97031,42029,75012,36K+5.08%
29,81030,76530,76529,81021,17K-1.84%
30,37031,37531,52530,3708,67K-4.29%
Najwyższa: 35,300Najniższa: 29,750Różnica: 5,550Przeciętna: 32,716Zmiana%: 10,873
  • Hej wszystkim, zarabiam wygodnie w domu przy minimalnym starcie wynoszącym 500 USD, a zarabiam 5000 USD tygodniowo, dzięki pani Jasmine M Frankie na jej platformie handlowej Face'book.
    0