Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Meksyk | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mediolan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wiedeń | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
34,920 | 34,760 | 35,020 | 34,620 | 4,97K | +0.92% | |
34,600 | 34,340 | 34,700 | 34,320 | 3,13K | +1.41% | |
34,120 | 34,000 | 34,120 | 33,940 | 1,77K | +0.18% | |
34,060 | 34,200 | 34,360 | 34,060 | 4,88K | -0.47% | |
34,220 | 34,720 | 34,740 | 34,220 | 2,69K | -0.70% | |
34,460 | 33,740 | 34,500 | 33,660 | 8,13K | +3.48% | |
33,300 | 33,100 | 33,360 | 33,000 | 3,07K | -0.30% | |
33,400 | 33,080 | 33,540 | 33,040 | 3,89K | +1.40% | |
32,940 | 32,540 | 32,940 | 32,520 | 4,49K | 0.00% | |
32,940 | 32,780 | 33,040 | 32,420 | 5,58K | +0.30% | |
32,840 | 33,120 | 33,140 | 32,660 | 13,81K | -0.79% | |
33,100 | 32,780 | 33,320 | 32,760 | 4,01K | +0.18% | |
33,040 | 32,740 | 33,080 | 32,740 | 3,44K | +1.47% | |
32,560 | 32,580 | 32,580 | 32,360 | 3,62K | -0.18% | |
32,620 | 32,580 | 32,940 | 32,340 | 15,08K | +0.37% | |
32,500 | 32,540 | 32,920 | 32,460 | 2,88K | -0.12% | |
32,540 | 32,640 | 32,840 | 32,220 | 21,04K | -0.55% | |
32,720 | 32,140 | 32,800 | 32,120 | 9,55K | +1.18% | |
32,340 | 31,720 | 32,340 | 31,480 | 7,76K | +1.83% | |
31,760 | 32,040 | 32,060 | 31,540 | 12,00K | +0.06% | |
31,740 | 31,580 | 31,940 | 31,340 | 14,17K | -0.06% | |
31,760 | 31,740 | 31,940 | 31,520 | 6,57K | +0.44% |