Bank of America Corp (BAC)

149.930,00
+3.280,00(+2,24%)
  • Wolumen:
    4.585
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    149.100,00 - 150.020,00

Historyczne ceny BAC

Ramy Czasowe:
Dzień
10.05.2022 - 15.08.2022
149.930,00149.170,00150.020,00149.100,004,59K+2.24%
149.930,00149.170,00150.020,00149.100,004,59K+2.24%
146.650,00146.650,00146.650,00146.650,000,17K+1.19%
146.650,00146.650,00146.650,00146.650,000,17K+1.19%
144.920,00144.920,00144.920,00144.920,000,18K+0.15%
144.920,00144.920,00144.920,00144.920,000,18K+0.15%
144.700,00144.050,00144.740,00144.050,000,33K+1.62%
144.700,00144.050,00144.740,00144.050,000,33K+1.62%
142.400,00142.400,00142.400,00142.400,000,20K+1.24%
142.400,00142.400,00142.400,00142.400,000,20K+1.24%
140.650,00142.000,00142.000,00140.650,001,02K-4.91%
147.910,00146.060,00147.910,00146.060,000,38K+2.77%
143.920,00143.740,00143.920,00143.740,000,83K+7.06%
134.430,00134.430,00134.430,00134.430,000,14K+2.89%
130.650,00130.650,00130.650,00130.650,000,13K-0.87%
131.800,00131.800,00131.800,00131.800,000,08K+1.36%
130.030,00130.030,00130.030,00130.030,000,34K+0.80%
129.000,00129.000,00129.000,00129.000,000,35K-1.95%
131.570,00131.570,00131.570,00131.570,000,16K+0.55%
130.850,00130.850,00130.850,00130.850,000,19K-4.68%
137.280,00137.280,00137.280,00137.280,000,07K-1.40%
139.230,00140.290,00140.290,00139.230,000,16K+1.35%
137.380,00137.380,00137.380,00137.380,000,06K-0.41%
137.950,00137.950,00137.950,00137.950,000,26K-2.04%
140.820,00140.000,00140.820,00140.000,000,59K-2.16%
143.930,00143.930,00143.930,00143.930,000,05K+1.04%
142.450,00142.390,00142.450,00142.390,004,24K-2.70%
146.410,00146.410,00146.410,00146.410,000,09K-1.01%
147.900,00149.000,00149.000,00147.900,000,18K+1.46%
145.770,00145.770,00145.770,00145.770,000,27K-2.77%
Najwyższa: 150.020,00Najniższa: 129.000,00Różnica: 21.020,00Przeciętna: 140.904,33Zmiana%: 6,60
  • Hej wszystkim, zarabiam wygodnie w domu przy minimalnym starcie wynoszącym 500 USD, a zarabiam 5000 USD tygodniowo, dzięki pani Jasmine M Frankie na jej platformie handlowej Face'book.
    0