Bank of America Corp Pg ADR (BML_pg)

19,47
-0,10(-0,51%)
Po godzinach
19,49
+0,02(+0,10%)
- Dane na żywo
  • Wolumen:
    13.572
  • Zakres dzienny:
    19,45 - 19,75
  • Zakres 52 tyg.:
    17,54 - 24,52

Historyczne ceny BML_pg

Ramy Czasowe:
Dzień
18.07.2022 - 16.08.2022
19,5419,6419,6819,4511,36K-0.15%
19,5719,3919,5819,3912,90K+0.56%
19,4619,6219,6719,467,28K-0.49%
19,5619,5519,6819,366,36K+1.01%
19,3619,4019,4019,098,56K-0.21%
19,4019,1019,4019,103,74K+0.67%
19,2718,9119,3118,9119,78K-0.67%
19,4019,2519,4019,239,43K+0.05%
19,3919,0919,4019,096,95K+1.31%
19,1418,7819,1418,3416,65K+1.75%
18,8118,3218,8418,324,36K+1.18%
18,5918,5518,6618,384,18K-0.05%
18,6018,5518,7718,267,40K+0.43%
18,5218,5218,5418,445,79K-0.05%
18,5318,4018,6418,404,16K+0.49%
18,4418,7518,7518,429,09K-0.27%
18,4918,4618,7718,465,71K-0.27%
18,5418,5018,5618,503,23K+0.14%
18,5118,4018,5118,401,88K+0.24%
18,4718,4918,6118,365,73K0.00%
18,4718,6218,6318,4411,91K+0.76%
Najwyższa: 19,68Najniższa: 18,26Różnica: 1,42Przeciętna: 18,96Zmiana%: 6,60