Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Meksyk | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mediolan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wiedeń | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
35,80 | 35,53 | 35,80 | 35,53 | 0,03K | -0.67% | |
36,04 | 35,06 | 36,04 | 35,06 | 0,02K | +4.16% | |
34,60 | 34,90 | 34,93 | 32,00 | 0,49K | +0.06% | |
34,58 | 36,08 | 36,17 | 34,58 | 0,05K | -4.55% | |
36,23 | 33,50 | 36,25 | 33,50 | 0,09K | -4.51% | |
37,94 | 36,47 | 37,94 | 35,87 | 0,15K | +1.99% | |
37,20 | 36,41 | 37,20 | 36,01 | 0,03K | +0.08% | |
37,17 | 37,52 | 37,70 | 37,17 | 0,12K | -0.48% | |
37,35 | 37,68 | 37,68 | 37,32 | 0,02K | +0.24% | |
37,26 | 37,02 | 37,26 | 36,78 | 0,04K | +0.65% | |
37,02 | 36,75 | 37,02 | 36,10 | 0,08K | -1.73% | |
37,67 | 37,53 | 37,67 | 37,12 | 0,12K | +0.37% | |
37,53 | 37,47 | 37,53 | 37,13 | 0,20K | +0.72% | |
37,26 | 37,78 | 37,78 | 37,25 | 0,03K | -3.22% | |
38,50 | 37,71 | 38,50 | 36,75 | 0,11K | +2.12% | |
37,70 | 38,05 | 38,06 | 37,69 | 0,02K | -2.51% | |
38,67 | 37,55 | 38,67 | 36,57 | 0,05K | +3.53% | |
37,35 | 37,37 | 37,37 | 37,02 | 0,10K | +1.38% | |
36,84 | 36,65 | 37,00 | 36,65 | 0,09K | +2.76% | |
35,85 | 35,76 | 36,09 | 35,76 | 0,03K | +7.59% |