Bank of America Corp Pe ADR (BAC_pe)

NYSE
Wartość w USD
Zastrzeżenie
20,68
-0,05
(-0,24%)
Zamknięty
20,61
-0,07
(-0,34%)
Po godzinach
Dane na żywo
Zakres dzienny
20,57
20,78
Zakres 52 tyg.
18,00
21,93
Wolumen
4.081

Historyczne ceny BAC_pe

Ramy Czasowe
Daily
23.08.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
20,6820,7820,7820,574,08K-0.24%
20,7320,7520,7520,5514,77K-0.56%
20,8520,8720,9320,7713,14K-0.23%
20,9020,9520,9520,7411,97K-0.26%
20,9520,8520,9620,7846,07K+0.72%
20,8020,7720,8520,6916,39K-0.38%
20,8820,6520,9020,6511,12K+1.11%
20,6520,6520,6520,5316,74K+0.32%
20,5820,5620,6820,5137,72K-0.22%
20,6320,6920,6920,617,36K-0.24%
20,6820,6220,6920,606,50K+0.63%
20,5520,5520,7220,5513,78K0.00%
20,5520,5820,7320,4414,03K+0.20%
20,5120,6220,6320,488,93K-0.29%
20,5720,9120,9120,557,48K-0.29%
20,6320,7020,9620,6312,00K-0.34%
20,7020,5220,7920,529,19K+0.24%
20,6520,4120,7020,416,62K+0.63%
20,5220,5920,5920,414,09K+0.39%
20,4420,6420,6420,316,34K+0.15%
20,4120,6220,6220,416,22K+0.05%
20,4020,3220,6920,3214,71K+0.49%
Najwyższa
20,96
Zmiana%
1,87
Przeciętna
20,65
Różnica
0,65
Najniższa
20,31