Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BAC_pe | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Meksyk | MXN | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | BM&FBovespa | BRL | |||
BAC | Wiedeń | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
20,68 | 20,78 | 20,78 | 20,57 | 4,08K | -0.24% | |
20,73 | 20,75 | 20,75 | 20,55 | 14,77K | -0.56% | |
20,85 | 20,87 | 20,93 | 20,77 | 13,14K | -0.23% | |
20,90 | 20,95 | 20,95 | 20,74 | 11,97K | -0.26% | |
20,95 | 20,85 | 20,96 | 20,78 | 46,07K | +0.72% | |
20,80 | 20,77 | 20,85 | 20,69 | 16,39K | -0.38% | |
20,88 | 20,65 | 20,90 | 20,65 | 11,12K | +1.11% | |
20,65 | 20,65 | 20,65 | 20,53 | 16,74K | +0.32% | |
20,58 | 20,56 | 20,68 | 20,51 | 37,72K | -0.22% | |
20,63 | 20,69 | 20,69 | 20,61 | 7,36K | -0.24% | |
20,68 | 20,62 | 20,69 | 20,60 | 6,50K | +0.63% | |
20,55 | 20,55 | 20,72 | 20,55 | 13,78K | 0.00% | |
20,55 | 20,58 | 20,73 | 20,44 | 14,03K | +0.20% | |
20,51 | 20,62 | 20,63 | 20,48 | 8,93K | -0.29% | |
20,57 | 20,91 | 20,91 | 20,55 | 7,48K | -0.29% | |
20,63 | 20,70 | 20,96 | 20,63 | 12,00K | -0.34% | |
20,70 | 20,52 | 20,79 | 20,52 | 9,19K | +0.24% | |
20,65 | 20,41 | 20,70 | 20,41 | 6,62K | +0.63% | |
20,52 | 20,59 | 20,59 | 20,41 | 4,09K | +0.39% | |
20,44 | 20,64 | 20,64 | 20,31 | 6,34K | +0.15% | |
20,41 | 20,62 | 20,62 | 20,41 | 6,22K | +0.05% | |
20,40 | 20,32 | 20,69 | 20,32 | 14,71K | +0.49% |