Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BAC_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Meksyk | MXN | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | BM&FBovespa | BRL | |||
BAC | Wiedeń | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
1.131,56 | 1.134,71 | 1.135,00 | 1.128,00 | 7,69K | -0.76% | |
1.140,20 | 1.150,30 | 1.151,55 | 1.140,01 | 14,88K | -0.94% | |
1.151,00 | 1.147,00 | 1.152,26 | 1.147,00 | 5,51K | +0.32% | |
1.147,30 | 1.144,20 | 1.157,30 | 1.143,56 | 12,15K | -0.23% | |
1.149,99 | 1.148,87 | 1.150,00 | 1.140,00 | 5,70K | +0.07% | |
1.149,15 | 1.157,95 | 1.157,95 | 1.144,99 | 8,64K | -0.45% | |
1.154,30 | 1.160,00 | 1.160,00 | 1.153,85 | 3,99K | -0.89% | |
1.164,63 | 1.162,00 | 1.164,63 | 1.152,66 | 3,58K | +0.06% | |
1.163,90 | 1.169,74 | 1.169,74 | 1.159,25 | 3,31K | -0.35% | |
1.168,02 | 1.168,54 | 1.168,74 | 1.161,84 | 1,36K | +0.34% | |
1.164,10 | 1.168,79 | 1.173,98 | 1.164,10 | 2,40K | -0.44% | |
1.169,26 | 1.170,68 | 1.170,82 | 1.168,20 | 1,07K | +0.05% | |
1.168,70 | 1.167,37 | 1.198,00 | 1.159,02 | 8,44K | +0.06% | |
1.168,00 | 1.160,00 | 1.175,00 | 1.160,00 | 2,66K | +0.79% | |
1.158,89 | 1.156,00 | 1.169,90 | 1.156,00 | 5,63K | +0.36% | |
1.154,72 | 1.146,18 | 1.157,30 | 1.141,14 | 11,31K | +1.29% | |
1.140,05 | 1.146,50 | 1.150,00 | 1.140,05 | 4,95K | -0.19% | |
1.142,26 | 1.156,70 | 1.160,32 | 1.142,26 | 4,03K | -1.10% | |
1.155,00 | 1.144,00 | 1.157,62 | 1.140,43 | 3,84K | +0.96% | |
1.144,00 | 1.142,15 | 1.146,50 | 1.140,00 | 3,81K | -0.26% | |
1.147,00 | 1.138,46 | 1.149,94 | 1.136,50 | 5,52K | +1.17% | |
1.133,74 | 1.128,31 | 1.135,90 | 1.124,02 | 5,88K | +0.56% | |
1.127,44 | 1.133,99 | 1.139,00 | 1.122,50 | 7,49K | -0.65% |