Bank of America Corp Pl Pref (BAC_pl)

1.270,56
-4,45(-0,35%)
  • Wolumen:
    5.319
  • Zakres dzienny:
    1.269,11 - 1.272,00
  • Zakres 52 tyg.:
    1.161,00 - 1.500,50
Wysoka stopa dywidendy

Historyczne ceny BAC_pl

Ramy Czasowe:
Dzień
15.07.2022 - 15.08.2022
1.270,561.270,001.272,001.269,115,32K-0.35%
1.275,001.282,221.282,221.268,235,61K+0.25%
1.271,871.277,001.285,001.268,115,69K-0.03%
1.272,241.287,951.287,951.268,855,04K-0.53%
1.279,001.290,701.290,701.275,002,00K-0.76%
1.288,791.295,001.296,001.285,511,59K-0.17%
1.291,001.302,971.315,001.290,016,32K-1.19%
1.306,501.315,001.319,501.303,0710,61K-0.15%
1.308,521.284,381.310,691.275,005,10K+2.07%
1.282,001.254,001.284,201.244,9917,32K+2.07%
1.256,031.248,821.259,631.245,312,00K+0.96%
1.244,051.253,901.257,001.244,0510,62K-0.54%
1.250,751.248,001.256,971.248,006,35K+0.46%
1.245,041.236,071.248,501.236,074,00K+0.61%
1.237,481.248,751.250,001.235,965,76K-0.61%
1.245,101.250,001.252,971.245,003,65K-0.23%
1.248,001.240,001.253,001.240,002,66K+0.85%
1.237,491.234,431.239,991.227,503,93K+0.48%
1.231,541.234,771.236,571.230,032,74K+0.21%
1.229,001.235,141.239,971.226,306,39K-0.37%
1.233,551.229,001.239,541.225,525,69K-0.02%
1.233,751.219,941.233,751.219,006,34K+0.39%
Najwyższa: 1.319,50Najniższa: 1.219,00Różnica: 100,50Przeciętna: 1.260,78Zmiana%: 3,39