Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BAC_pl | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Meksyk | MXN | |||
1BAC | Mediolan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wiedeń | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
1.154,86 | 1.157,37 | 1.161,00 | 1.152,51 | 2,35K | +0.21% | |
1.152,49 | 1.155,92 | 1.158,00 | 1.148,01 | 4,70K | -0.90% | |
1.163,01 | 1.165,63 | 1.170,75 | 1.161,33 | 7,72K | -0.44% | |
1.168,10 | 1.159,22 | 1.174,00 | 1.159,22 | 6,10K | +0.44% | |
1.163,00 | 1.157,00 | 1.164,11 | 1.156,00 | 9,47K | +0.67% | |
1.155,26 | 1.156,01 | 1.160,03 | 1.153,65 | 5,55K | -0.06% | |
1.156,00 | 1.160,01 | 1.165,94 | 1.152,98 | 2,79K | -0.34% | |
1.160,00 | 1.165,00 | 1.165,04 | 1.158,01 | 3,95K | +0.03% | |
1.159,64 | 1.156,87 | 1.159,65 | 1.149,95 | 20,66K | +0.23% | |
1.157,00 | 1.169,64 | 1.170,00 | 1.156,87 | 10,88K | -0.94% | |
1.168,03 | 1.170,00 | 1.176,46 | 1.167,50 | 2,30K | -0.35% | |
1.172,15 | 1.175,77 | 1.178,85 | 1.169,98 | 5,19K | +0.08% | |
1.171,19 | 1.178,03 | 1.180,43 | 1.168,02 | 7,53K | -1.00% | |
1.183,07 | 1.180,20 | 1.191,93 | 1.180,20 | 6,99K | +0.18% | |
1.180,91 | 1.184,37 | 1.186,73 | 1.178,00 | 4,31K | -0.09% | |
1.182,00 | 1.188,02 | 1.192,00 | 1.182,00 | 2,11K | -0.81% | |
1.191,70 | 1.185,00 | 1.194,97 | 1.184,01 | 4,39K | +0.74% | |
1.183,00 | 1.185,00 | 1.189,50 | 1.181,03 | 5,53K | -0.41% | |
1.187,90 | 1.188,50 | 1.191,42 | 1.185,64 | 10,25K | -0.54% | |
1.194,31 | 1.192,26 | 1.197,22 | 1.186,00 | 5,88K | +0.05% | |
1.193,74 | 1.194,99 | 1.198,46 | 1.190,00 | 8,01K | -1.18% | |
1.208,00 | 1.206,00 | 1.208,71 | 1.203,70 | 6,47K | +0.62% | |
1.200,60 | 1.202,95 | 1.205,98 | 1.200,00 | 4,14K | 0.00% |