Bank of America Corp (BAC)

36,03
+0,32(+0,90%)
  • Wolumen:
    17.774
  • Kupno/Sprzedaż:
    36,03/36,11
  • Zakres dzienny:
    35,38 - 36,29

Historyczne ceny BAC

Ramy Czasowe:
Dzień
18.07.2022 - 17.08.2022
36,0335,5536,3035,3817,77K+0.88%
35,7235,5335,7234,9511,38K+1.09%
35,3334,9935,7034,5021,58K+1.67%
34,7534,4234,9634,1011,95K+1.52%
34,2333,2834,2632,894,11K+3.16%
33,1832,8733,2032,701,66K+0.88%
32,8933,3133,7132,817,72K-1.51%
33,4032,7433,6832,407,02K+2.33%
32,6333,1433,2532,446,39K-1.46%
33,1232,7033,1732,493,28K+1.91%
32,5032,6333,0632,384,60K-1.22%
32,9032,9633,2132,4510,10K-0.65%
33,1232,7233,2932,605,04K+0.88%
32,8332,8833,4732,388,33K-0.23%
32,9032,8733,0632,604,16K+0.95%
32,5932,8833,2032,593,89K-0.88%
32,8832,6933,2732,625,82K+1.29%
32,4632,8533,2732,4410,77K-1.34%
32,9032,6332,9432,405,75K+0.41%
32,7632,8232,9532,377,32K+0.24%
32,6931,6032,8531,3313,42K+2.86%
31,7732,2132,8531,0522,09K-0.63%
Najwyższa: 36,30Najniższa: 31,05Różnica: 5,25Przeciętna: 33,34Zmiana%: 12,68
  • Hej wszystkim, zarabiam wygodnie w domu przy minimalnym starcie wynoszącym 500 USD, a zarabiam 5000 USD tygodniowo, dzięki pani Jasmine M Frankie na jej platformie handlowej Face'book.
    0