Bank of America Corp (BAC)

26,20
+0,40(+1,55%)
  • Wolumen:
    23.851
  • Kupno/Sprzedaż:
    26,10/26,20
  • Zakres dzienny:
    25,90 - 26,20

Historyczne ceny BAC

Ramy Czasowe:
Dzień
02.05.2023 - 02.06.2023
26,2025,9226,2025,9023,85K+1.55%
25,8025,8426,1625,5221,29K-1.00%
26,0626,3226,4625,8016,04K-1.06%
26,3426,9226,9226,1026,23K-2.15%
26,9226,5426,9226,369,50K+2.28%
26,3226,4226,4625,9254,93K+0.08%
26,3026,1426,3025,9839,87K+0.46%
26,1826,5226,6425,9819,01K-1.58%
26,6026,3426,9426,1415,29K+1.60%
26,1825,9626,3025,9419,84K+0.54%
26,0426,3826,5825,9236,10K-0.08%
26,0626,3426,9826,0210,43K-1.06%
26,3425,3026,4225,1023,33K+4.52%
25,2025,5825,8225,1823,80K-0.63%
25,3624,8625,5224,8025,11K+1.68%
24,9425,1225,3624,7823,24K-0.48%
25,0624,9625,4424,6421,59K+0.89%
24,8425,2025,4624,7028,65K-1.82%
25,3025,1425,4024,9633,34K+0.56%
25,1625,1025,5025,0217,32K0.00%
25,1624,7025,3624,6227,67K+2.69%
24,5025,1025,4024,3436,45K-2.78%
25,2025,8025,8825,2021,75K-1.41%
25,5626,4426,5225,2633,59K-3.62%
Najwyższa: 26,98Najniższa: 24,34Różnica: 2,64Przeciętna: 25,73Zmiana%: -1,21
  • Hej wszystkim, zarabiam wygodnie w domu przy minimalnym starcie wynoszącym 500 USD, a zarabiam 5000 USD tygodniowo, dzięki pani Jasmine M Frankie na jej platformie handlowej Face'book.
    6