Bank of America Corp (BAC)

732,990
+12,980(+1,80%)
  • Wolumen:
    27
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    731,960 - 731,960
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny BAC

Ramy Czasowe:
Dzień
18.07.2022 - 17.08.2022
732,990731,960731,960731,9600,03K+1.80%
720,010720,010720,010720,0100,00K+0.09%
719,380719,380719,380719,3800,00K+0.20%
717,920718,170718,170713,110200,01K+2.03%
703,670702,860704,130702,8600,74K+2.47%
686,680684,000684,000684,0003,49K+1.16%
678,790678,790678,790678,7900,01K-1.94%
692,220695,000695,000695,0000,05K+1.65%
680,990680,990680,990680,990-1.18%
689,140685,880685,880685,8800,15K-0.29%
691,110682,000687,150682,0000,05K+0.16%
690,000690,000690,000690,000-0.02%
690,110685,250685,250685,2500,01K+0.87%
684,190684,190684,190684,1900,00K+0.62%
680,000681,480684,060681,4800,10K0.00%
680,000680,000680,000680,000-1.18%
688,100692,650692,650692,6500,01K+0.31%
686,000687,900687,900687,9000,01K-0.70%
690,810690,810690,810690,8100,00K+0.85%
685,000683,100683,100683,1000,02K-0.21%
686,450686,450686,450686,4500,01K+4.17%
659,000663,500663,500663,5000,01K-0.40%
Najwyższa: 731,960Najniższa: 663,500Różnica: 68,460Przeciętna: 692,389Zmiana%: 10,787
  • Hej wszystkim, zarabiam wygodnie w domu przy minimalnym starcie wynoszącym 500 USD, a zarabiam 5000 USD tygodniowo, dzięki pani Jasmine M Frankie na jej platformie handlowej Face'book.
    0