Bank of America Corp (BAC)

31,03
-0,70(-2,21%)
Po godzinach
31,05
+0,02(+0,06%)
- Dane na żywo
  • Wolumen:
    39.790.063
  • Zakres dzienny:
    30,68 - 31,82
  • Zakres 52 tyg.:
    29,67 - 50,11

Historyczne ceny BAC

Ramy Czasowe:
Dzień
29.08.2022 - 27.09.2022
31,0331,4831,8130,6839,79M-2.21%
31,7331,9332,0931,2154,83M-2.37%
32,5033,3133,4232,3947,53M-1.96%
33,1534,3134,4033,1251,67M-2.99%
34,1734,5034,7833,8833,59M-1.50%
34,6933,7234,8733,6329,78M+1.67%
34,1234,1934,2333,6654,28M-1.13%
34,5133,7934,9033,7044,86M+1.89%
33,8734,2034,4233,5432,00M-0.38%
34,0034,5834,7233,8140,96M-3.60%
35,2735,2035,6335,0330,53M+0.94%
34,9434,9835,2534,8437,31M+0.84%
34,6533,4634,7333,2744,36M+3.22%
33,5732,8133,6732,6340,74M+1.54%
33,0633,6433,7332,6140,76M-1.11%
33,4333,9334,4833,2744,00M-0.12%
33,4733,3433,4932,6632,85M-0.42%
33,6134,1434,3733,6044,92M-1.41%
34,0934,1834,2833,5448,19M+0.56%
33,9033,8634,1533,6134,93M-0.38%
Najwyższa: 35,63Najniższa: 30,68Różnica: 4,95Przeciętna: 33,69Zmiana%: -8,82
  • Hej wszystkim, zarabiam wygodnie w domu przy minimalnym starcie wynoszącym 500 USD, a zarabiam 5000 USD tygodniowo, dzięki pani Jasmine M Frankie na jej platformie handlowej Face'book.
    0