Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Meksyk | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Mediolan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wiedeń | EUR | |||
BAC | Ukraina | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
36,92 | 36,09 | 37,12 | 36,07 | 36,45M | +3.24% | |
35,76 | 35,54 | 35,99 | 35,19 | 36,24M | +1.50% | |
35,23 | 34,95 | 35,74 | 34,75 | 53,89M | +1.56% | |
34,69 | 36,09 | 36,09 | 34,16 | 85,52M | -3.50% | |
35,95 | 36,24 | 36,74 | 35,76 | 39,48M | +0.42% | |
35,80 | 35,84 | 36,09 | 35,53 | 39,58M | -1.49% | |
36,34 | 36,62 | 36,68 | 36,05 | 32,06M | -0.85% | |
36,65 | 37,12 | 37,20 | 36,55 | 36,84M | -2.86% | |
37,73 | 37,54 | 37,76 | 37,23 | 29,59M | +0.56% | |
37,52 | 37,20 | 37,58 | 37,19 | 24,98M | +1.10% | |
37,11 | 36,80 | 37,34 | 36,74 | 29,67M | +0.51% | |
36,92 | 37,85 | 37,95 | 36,87 | 42,00M | -1.39% | |
37,44 | 37,39 | 37,99 | 37,28 | 32,80M | +0.38% | |
37,30 | 37,28 | 37,58 | 37,23 | 33,96M | -0.59% | |
37,52 | 38,16 | 38,31 | 37,44 | 33,77M | -1.05% | |
37,92 | 37,74 | 38,00 | 37,42 | 42,26M | +0.29% | |
37,81 | 37,33 | 37,84 | 37,32 | 36,33M | +1.94% | |
37,09 | 36,96 | 37,23 | 36,80 | 33,64M | +0.62% | |
36,86 | 37,18 | 37,27 | 36,84 | 30,46M | -0.49% | |
37,04 | 37,51 | 37,59 | 37,00 | 24,33M | -1.23% | |
37,50 | 36,91 | 37,59 | 36,91 | 37,19M | +2.04% | |
36,75 | 35,84 | 36,88 | 35,73 | 40,19M | +2.00% | |
36,03 | 35,89 | 36,39 | 35,85 | 46,04M | +0.06% |