Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 532,00 | 536,00 | 520,00 | +4,00 | +0,76% | 0,85K | 13:42:26 | ||
3R Games | 0,2930 | 0,2960 | 0,2800 | +0,0130 | +4,64% | 78,56K | 13:39:09 | ||
AB SA | 88,00 | 89,00 | 87,80 | -2,00 | -2,22% | 1,79K | 13:41:34 | ||
AC Spolka Akcyjna Aktie | 31,20 | 31,30 | 31,20 | 0,00 | 0,00% | 0,05K | 12:27:17 | ||
Action | 19,42 | 19,58 | 19,42 | -0,12 | -0,61% | 2,50K | 13:37:55 | ||
Adiuvo Investment SA | 0,94 | 0,94 | 0,94 | 0,00 | 0,00% | 0,02K | 09:00:00 | ||
Agora S.A. | 10,54 | 10,80 | 10,50 | -0,26 | -2,41% | 32,80K | 13:42:39 | ||
Ailleron | 16,12 | 16,28 | 16,00 | +0,42 | +2,68% | 5,96K | 13:25:26 | ||
Airway | 0,2715 | 0,2795 | 0,2695 | +0,0005 | +0,18% | 70,77K | 13:05:47 | ||
Alior Bank | 101,65 | 105,25 | 101,35 | -1,50 | -1,45% | 73,19K | 13:41:55 | ||
All In! Games | 1,48 | 1,50 | 1,45 | -0,02 | -1,33% | 1,26K | 13:18:31 | ||
Allegro | 32,65 | 33,00 | 32,55 | -0,25 | -0,76% | 714,53K | 13:42:49 | ||
ALTA SA | 1,880 | 1,960 | 1,860 | -0,040 | -2,08% | 16,11K | 13:32:16 | ||
Altustfi | 2,970 | 2,970 | 2,970 | -0,020 | -0,67% | 0,02K | 11:19:18 | ||
Ambra | 27,40 | 28,00 | 27,40 | -0,15 | -0,54% | 1,04K | 13:36:38 | ||
Amica Wronki | 70,40 | 71,00 | 70,20 | +0,10 | +0,14% | 0,97K | 13:40:54 | ||
Amrest | 26,05 | 26,20 | 25,45 | +0,40 | +1,56% | 15,47K | 13:33:34 | ||
Answear.Com | 24,10 | 24,20 | 23,20 | +1,00 | +4,33% | 10,08K | 13:22:55 | ||
Apator | 14,48 | 14,52 | 14,40 | -0,04 | -0,28% | 1,80K | 13:27:46 | ||
Aplisens | 22,50 | 22,50 | 22,50 | -0,40 | -1,75% | 0,01K | 12:49:04 | ||
Aps Energia | 3,360 | 3,360 | 3,360 | -0,010 | -0,30% | 0,12K | 13:01:10 | ||
Archicom SA | 35,20 | 35,50 | 33,20 | -0,40 | -1,12% | 3,25K | 13:37:14 | ||
Arctic Paper | 20,96 | 21,20 | 20,44 | -0,50 | -2,33% | 96,51K | 13:28:17 | ||
Artifex Mundi SA | 28,80 | 29,50 | 28,80 | -0,40 | -1,37% | 3,03K | 13:30:17 | ||
Asseco | 79,10 | 79,50 | 78,65 | +0,10 | +0,13% | 53,69K | 13:42:33 | ||
Asseco Business Solutions | 62,00 | 62,00 | 60,60 | -0,20 | -0,32% | 0,25K | 13:09:11 | ||
Asseco South Eastern Europe | 50,60 | 52,00 | 50,40 | -0,20 | -0,39% | 5,34K | 13:15:21 | ||
Atal SA | 60,80 | 61,40 | 60,60 | -0,30 | -0,49% | 1,12K | 13:29:05 | ||
Atende SA | 3,19 | 3,20 | 3,17 | -0,01 | -0,31% | 15,27K | 12:45:13 | ||
Atlanta Poland | 18,80 | 18,80 | 18,25 | -0,10 | -0,53% | 0,48K | 12:50:17 | ||
Atlantis | 2,1000 | 2,1500 | 2,0000 | -0,0300 | -1,41% | 21,15K | 13:02:21 | ||
ATM Grupa | 4,03 | 4,03 | 3,82 | +0,13 | +3,33% | 71,84K | 13:39:25 | ||
Atrem | 12,400 | 12,400 | 12,200 | 0,000 | 0,00% | 1,51K | 12:55:37 | ||
Auto Partner | 25,50 | 25,65 | 25,15 | +0,05 | +0,20% | 19,34K | 13:39:25 | ||
Bank Handlowy | 112,60 | 114,00 | 112,00 | -1,40 | -1,23% | 6,70K | 13:37:11 | ||
Bank Millennium SA | 9,28 | 9,35 | 9,23 | -0,04 | -0,43% | 216,85K | 13:43:14 | ||
Bank Ochrony Srodowiska | 15,80 | 16,25 | 15,80 | -0,60 | -3,66% | 4,91K | 13:42:37 | ||
BBI Development Narodowy | 3,93 | 4,11 | 3,93 | -0,07 | -1,75% | 1,39K | 13:39:13 | ||
Benefit Systems | 2.705,00 | 2.770,00 | 2.680,00 | -45,00 | -1,64% | 0,93K | 13:39:51 | ||
Betacom | 5,80 | 5,80 | 5,75 | +0,10 | +1,75% | 0,51K | 13:06:07 | ||
Big Cheese Studio | 20,80 | 21,65 | 20,20 | -1,20 | -5,45% | 4,83K | 13:40:21 | ||
Bio Planet SA | 23,00 | 23,20 | 21,00 | -0,80 | -3,36% | 0,83K | 11:22:06 | ||
Bioceltix | 66,90 | 67,10 | 66,40 | -0,10 | -0,15% | 0,76K | 13:38:52 | ||
Biomaxima | 15,10 | 15,10 | 15,10 | -0,20 | -1,31% | 0,80K | 12:52:08 | ||
Bioton | 3,50 | 3,51 | 3,50 | 0,00 | 0,00% | 29,29K | 13:21:51 | ||
Bloober | 22,50 | 22,55 | 22,10 | 0,00 | 0,00% | 4,78K | 13:18:24 | ||
BNP Paribas Polska | 102,00 | 103,00 | 102,00 | -2,00 | -1,92% | 0,04K | 13:29:13 | ||
Bogdanka | 29,50 | 30,80 | 29,40 | -1,34 | -4,35% | 83,34K | 13:41:56 | ||
Boombit | 11,25 | 11,25 | 10,95 | +0,25 | +2,27% | 0,83K | 11:06:35 | ||
Boryszew | 6,10 | 6,17 | 6,07 | +0,02 | +0,33% | 14,33K | 13:24:52 | ||
Bowim | 7,000 | 7,050 | 6,900 | +0,100 | +1,45% | 6,03K | 13:03:01 | ||
Brand 24 | 49,90 | 49,90 | 48,50 | +0,90 | +1,84% | 0,85K | 13:40:48 | ||
Budimex | 671,50 | 693,00 | 670,50 | -21,50 | -3,10% | 11,38K | 13:43:15 | ||
Bumech | 12,320 | 12,400 | 12,240 | +0,080 | +0,65% | 10,30K | 13:24:21 | ||
Capitea | 0,57 | 0,59 | 0,57 | -0,01 | -1,03% | 43,96K | 12:43:10 | ||
Captor Therapeutics | 81,00 | 81,80 | 79,80 | -0,20 | -0,25% | 0,43K | 12:48:09 | ||
Caspar | 8,25 | 8,25 | 8,25 | -0,10 | -1,20% | 0,00K | 09:00:00 | ||
Cavatina Holding | 15,45 | 15,55 | 15,45 | +0,20 | +1,31% | 0,01K | 10:38:21 | ||
CCC | 84,80 | 86,80 | 84,20 | -2,05 | -2,36% | 83,38K | 13:42:06 | ||
CD PROJEKT | 115,90 | 116,95 | 115,00 | -0,25 | -0,22% | 55,95K | 13:41:50 | ||
CDRL | 13,30 | 13,30 | 12,90 | -0,20 | -1,48% | 0,13K | 11:55:36 | ||
Celon Pharma | 15,10 | 15,38 | 14,76 | +0,10 | +0,67% | 29,09K | 13:43:09 | ||
Centrum Medyczne Enel-Med | 18,20 | 18,40 | 17,90 | 0,00 | 0,00% | 0,00K | 09:01:06 | ||
CI Games | 1,5630 | 1,5740 | 1,5320 | +0,0150 | +0,97% | 290,62K | 13:42:08 | ||
Cloud | 69,20 | 71,40 | 69,20 | -0,40 | -0,57% | 0,03K | 09:01:31 | ||
Cognor | 8,340 | 8,565 | 8,225 | -0,065 | -0,77% | 256,50K | 13:43:04 | ||
Columbus | 5,00 | 5,09 | 5,00 | -0,01 | -0,20% | 18,85K | 13:06:00 | ||
Comarch | 250,00 | 250,00 | 249,00 | -1,00 | -0,40% | 0,20K | 11:38:06 | ||
Comp | 80,00 | 80,00 | 79,40 | 0,00 | 0,00% | 6,09K | 10:54:07 | ||
Comperia | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 23/04 | ||
Compremum | 2,100 | 2,140 | 2,100 | -0,060 | -2,78% | 15,58K | 13:11:42 | ||
CPD | 3,70 | 3,89 | 3,68 | -0,18 | -4,64% | 11,74K | 12:58:49 | ||
Creepy Jar | 566,00 | 579,00 | 566,00 | -13,00 | -2,25% | 0,10K | 13:07:11 | ||
Creotech Instruments | 179,50 | 185,50 | 179,00 | -6,00 | -3,23% | 4,00K | 13:41:00 | ||
Cyber_Folks | 113,00 | 113,00 | 110,50 | +1,50 | +1,35% | 1,73K | 12:54:11 | ||
Cyfrowy Polsat | 9,98 | 10,11 | 9,94 | -0,03 | -0,33% | 287,74K | 13:42:55 | ||
Dadelo | 18,00 | 18,10 | 17,25 | +0,75 | +4,35% | 3,70K | 13:23:00 | ||
Datawalk | 56,80 | 60,00 | 56,00 | -1,70 | -2,91% | 25,68K | 13:42:04 | ||
DB Energy | 17,30 | 17,35 | 17,30 | -0,50 | -2,81% | 0,34K | 11:56:23 | ||
Decora | 59,00 | 60,00 | 57,20 | +0,60 | +1,03% | 1,54K | 13:34:39 | ||
Dekpol SA | 50,40 | 50,40 | 50,20 | +0,40 | +0,80% | 0,11K | 11:21:41 | ||
Delko | 9,54 | 9,66 | 9,52 | -0,12 | -1,24% | 2,44K | 13:06:55 | ||
Develia | 6,580 | 6,620 | 6,300 | +0,180 | +2,81% | 178,91K | 13:39:09 | ||
Dga | 18,50 | 19,20 | 17,90 | -0,70 | -3,65% | 2,54K | 11:48:48 | ||
Digital Network | 49,60 | 50,00 | 49,60 | -0,40 | -0,80% | 1,59K | 13:42:09 | ||
Dino Polska | 377,70 | 384,50 | 376,20 | -4,50 | -1,18% | 125,45K | 13:43:15 | ||
Dom Development | 177,60 | 178,60 | 175,00 | -0,80 | -0,45% | 1,37K | 13:40:17 | ||
Drago Entertainment | 25,90 | 26,60 | 25,60 | -1,30 | -4,78% | 0,68K | 13:40:36 | ||
Drozapol-Profil | 3,880 | 3,950 | 3,880 | -0,120 | -3,00% | 1,22K | 12:21:56 | ||
EC Bedzin | 27,40 | 30,60 | 27,30 | -1,20 | -4,20% | 10,00K | 13:42:41 | ||
Echo Investment SA | 4,75 | 4,86 | 4,64 | -0,16 | -3,26% | 43,26K | 13:37:10 | ||
Elektrotim | 23,25 | 23,50 | 23,00 | -0,05 | -0,21% | 23,93K | 13:40:04 | ||
Elkop | 0,4840 | 0,4840 | 0,4840 | -0,0110 | -2,22% | 0,10K | 11:59:15 | ||
Enea | 8,46 | 8,49 | 8,31 | +0,06 | +0,65% | 218,15K | 13:41:56 | ||
Energoinstal | 2,5850 | 2,6900 | 2,5850 | -0,0250 | -0,96% | 9,30K | 13:42:16 | ||
Enter Air | 68,60 | 69,50 | 68,20 | -1,30 | -1,86% | 3,19K | 13:28:05 | ||
Erbud | 40,20 | 40,20 | 39,20 | +0,90 | +2,29% | 1,90K | 13:38:46 | ||
ERG SA | 54,50 | 54,50 | 53,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Esotiq | 33,50 | 34,60 | 33,10 | +0,70 | +2,13% | 3,78K | 13:35:01 | ||
Eurocash | 13,44 | 14,05 | 13,34 | -0,51 | -3,66% | 202,89K | 13:42:55 | ||
Eurotel | 47,70 | 48,00 | 47,00 | +0,70 | +1,49% | 1,51K | 13:28:19 | ||
Fabrity Holding | 35,50 | 37,60 | 35,50 | -1,30 | -3,53% | 1,25K | 12:44:58 | ||
Fabryka Farb I Lakierow Sniezka | 88,00 | 88,40 | 88,00 | +1,60 | +1,85% | 0,05K | 12:24:29 | ||
Fabryki Mebli Forte | 23,00 | 23,40 | 22,90 | -0,40 | -1,71% | 0,25K | 11:47:20 | ||
FASING | 13,30 | 13,30 | 13,30 | -0,50 | -3,62% | 0,05K | 12:43:44 | ||
Feerum | 6,88 | 6,88 | 6,66 | +0,22 | +3,30% | 0,18K | 12:48:36 | ||
Ferro | 34,70 | 35,00 | 34,00 | -0,10 | -0,29% | 1,40K | 13:19:02 | ||
Fon Se | 5,1000 | 5,1600 | 4,9200 | -0,0200 | -0,39% | 15,37K | 13:38:54 | ||
Games Operators | 26,00 | 26,90 | 25,30 | -0,60 | -2,26% | 8,28K | 13:40:21 | ||
Gaming Factory | 12,95 | 12,95 | 12,90 | +0,05 | +0,39% | 0,11K | 12:28:08 | ||
Genomtec | 13,40 | 13,58 | 13,18 | -0,10 | -0,74% | 2,88K | 12:13:02 | ||
Getin Holding | 0,478 | 0,486 | 0,467 | -0,009 | -1,85% | 551,48K | 13:34:54 | ||
Gielda Papierow Wartosciowych w Warszawie | 43,45 | 43,55 | 43,10 | +0,20 | +0,46% | 7,57K | 13:40:45 | ||
Gielda Praw Majatkowych Vindexus | 11,25 | 11,25 | 11,20 | -0,05 | -0,44% | 0,66K | 13:38:57 | ||
Grenevia | 2,35 | 2,46 | 2,32 | -0,03 | -1,26% | 301,86K | 13:40:55 | ||
Grodno | 11,00 | 11,04 | 10,92 | +0,04 | +0,36% | 2,53K | 10:48:20 | ||
Grupa Azoty | 22,18 | 22,26 | 21,94 | +0,02 | +0,09% | 56,83K | 13:37:48 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,30 | 11,30 | 10,95 | +0,15 | +1,35% | 0,36K | 13:34:10 | ||
Grupa Kety | 836,00 | 843,00 | 828,50 | +1,00 | +0,12% | 7,31K | 13:42:36 | ||
Grupa Pracuj | 62,80 | 64,50 | 60,60 | -1,40 | -2,18% | 6,29K | 13:32:39 | ||
GTC | 5,40 | 5,62 | 5,40 | -0,24 | -4,26% | 1,13K | 13:42:09 | ||
Harper Hygienics | 6,7000 | 6,8000 | 6,6900 | -0,0500 | -0,74% | 0,94K | 12:37:19 | ||
Helio | 25,00 | 25,80 | 24,20 | 0,00 | 0,00% | 1,42K | 13:05:40 | ||
Hydrotor SA | 32,50 | 33,50 | 32,50 | 0,00 | 0,00% | 0,26K | 13:16:37 | ||
IFirma SA | 24,20 | 24,20 | 23,80 | +0,30 | +1,26% | 0,67K | 13:14:20 | ||
Immobile | 3,400 | 3,400 | 3,360 | +0,070 | +2,10% | 1,50K | 13:25:52 | ||
IMS SA | 4,20 | 4,24 | 4,20 | -0,04 | -0,94% | 2,98K | 13:33:12 | ||
INC | 2,580 | 2,670 | 2,510 | -0,090 | -3,37% | 7,33K | 13:13:27 | ||
ING BSK | 314,50 | 316,00 | 308,50 | +3,00 | +0,96% | 3,68K | 13:29:53 | ||
Inpro | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0,05K | 10:27:52 | ||
Instal Krakow | 43,70 | 45,20 | 43,70 | -1,10 | -2,46% | 0,01K | 11:18:09 | ||
Inter Cars | 558,00 | 564,00 | 542,00 | +8,00 | +1,45% | 1,26K | 12:04:45 | ||
Interbud-Lublin | 3,0600 | 3,0600 | 2,9600 | +0,1200 | +4,08% | 12,07K | 13:37:44 | ||
Intersport Polska | 0,848 | 0,858 | 0,808 | +0,024 | +2,91% | 1,82K | 13:37:57 | ||
Introl | 9,900 | 10,100 | 9,900 | -0,200 | -1,98% | 0,87K | 13:36:38 | ||
Ipopema Securities | 3,690 | 3,700 | 3,680 | -0,010 | -0,27% | 0,21K | 13:31:26 | ||
Izolacja Jarocin | 3,260 | 3,380 | 3,260 | -0,040 | -1,21% | 0,03K | 12:47:37 | ||
Izostal | 2,600 | 2,610 | 2,590 | 0,000 | 0,00% | 2,61K | 13:22:18 | ||
JR Invest | 7,04 | 7,30 | 7,04 | -0,36 | -4,86% | 0,74K | 12:48:24 | ||
JSW | 29,99 | 31,55 | 29,45 | -1,20 | -3,85% | 1,09M | 13:43:21 | ||
KCI | 0,8520 | 0,8520 | 0,8320 | +0,0020 | +0,24% | 22,05K | 13:42:50 | ||
KGHM | 138,00 | 139,20 | 134,00 | +5,10 | +3,84% | 549,89K | 13:43:33 | ||
Kino Polska Tv | 13,90 | 14,15 | 13,85 | -0,35 | -2,46% | 9,33K | 13:13:20 | ||
Kompap | 24,20 | 24,20 | 24,20 | -0,80 | -3,20% | 0,10K | 11:05:11 | ||
Komputronik | 5,030 | 5,030 | 4,820 | +0,110 | +2,24% | 1,80K | 12:51:56 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48,20 | 48,40 | 48,20 | -1,60 | -3,21% | 0,01K | 12:17:08 | ||
Kruk | 432,20 | 436,60 | 430,60 | -3,00 | -0,69% | 12,27K | 13:29:26 | ||
Krynica Vitamin SA | 11,90 | 12,00 | 11,55 | -0,05 | -0,42% | 0,51K | 09:42:34 | ||
Larq | 2,500 | 2,560 | 2,480 | -0,060 | -2,34% | 2,39K | 13:08:32 | ||
Lena Lighting | 3,70 | 3,75 | 3,70 | +0,00 | +0,00% | 11,01K | 10:45:30 | ||
Less | 0,235 | 0,239 | 0,234 | -0,002 | -0,84% | 9,62K | 13:42:23 | ||
Libet | 1,6500 | 1,7400 | 1,5700 | -0,0400 | -2,37% | 44,92K | 13:35:07 | ||
Lokum Deweloper SA | 26,40 | 26,40 | 25,60 | +0,20 | +0,76% | 0,23K | 11:19:30 | ||
LPP | 15.260 | 15.400 | 15.190 | +50 | +0,33% | 1,07K | 13:43:00 | ||
LSI Software | 15,00 | 15,00 | 14,50 | +0,00 | +0,00% | 0,55K | 10:03:55 | ||
Lubawa | 3,7300 | 3,8260 | 3,7300 | -0,0400 | -1,06% | 114,79K | 13:37:42 | ||
Mabion | 16,58 | 16,84 | 16,52 | -0,06 | -0,36% | 4,64K | 13:41:07 | ||
Magna Polonia | 3,3200 | 3,3600 | 3,3200 | -0,0100 | -0,30% | 4,32K | 13:38:36 | ||
Makaronpl | 21,10 | 21,10 | 19,80 | +1,65 | +8,48% | 32,88K | 13:41:48 | ||
Mangata | 89,80 | 92,60 | 88,60 | -2,80 | -3,02% | 0,42K | 10:45:52 | ||
Marvipol | 9,56 | 9,56 | 9,40 | +0,18 | +1,92% | 74,73K | 13:26:54 | ||
MaxCom | 11,05 | 11,50 | 11,05 | -0,15 | -1,34% | 0,20K | 12:18:12 | ||
mBank | 671,00 | 675,60 | 666,00 | 0,00 | 0,00% | 3,68K | 13:42:23 | ||
Mci Management | 28,60 | 29,00 | 28,60 | 0,00 | 0,00% | 21,93K | 13:36:01 | ||
MDI Energia | 1,460 | 1,490 | 1,415 | -0,045 | -2,99% | 3,94K | 12:21:29 | ||
Medicalg | 26,40 | 26,52 | 25,68 | -0,18 | -0,68% | 5,29K | 13:33:41 | ||
Medinice | 7,92 | 8,22 | 7,89 | -0,18 | -2,22% | 12,68K | 12:28:43 | ||
Mennica Polska | 18,80 | 19,05 | 18,80 | -0,10 | -0,53% | 0,21K | 12:59:01 | ||
Mercator WA | 42,30 | 42,90 | 42,10 | +0,20 | +0,48% | 1,88K | 13:06:22 | ||
Mercor | 24,20 | 24,50 | 24,10 | -0,20 | -0,82% | 0,61K | 11:04:11 | ||
Mex Polska | 4,33 | 4,35 | 4,31 | +0,03 | +0,70% | 0,08K | 12:55:13 | ||
MFO SA | 34,60 | 35,00 | 34,30 | +1,00 | +2,98% | 1,31K | 13:42:25 | ||
Miraculum | 1,200 | 1,200 | 1,180 | -0,020 | -1,64% | 7,09K | 11:13:02 | ||
Mirbud | 9,750 | 9,800 | 9,660 | 0,000 | 0,00% | 34,04K | 13:35:28 | ||
ML System | 49,90 | 51,00 | 48,85 | +0,40 | +0,81% | 3,91K | 13:12:46 | ||
MLP Group | 80,00 | 80,80 | 80,00 | +0,80 | +1,01% | 0,22K | 12:04:05 | ||
Mo-Bruk | 323,00 | 335,00 | 319,00 | -14,00 | -4,15% | 5,27K | 13:39:01 | ||
Moj | 1,7000 | 1,7000 | 1,7000 | +0,1000 | +6,25% | 5,00K | 09:15:05 | ||
Molecure | 15,00 | 15,00 | 14,78 | +0,24 | +1,63% | 5,67K | 12:57:14 | ||
Monnari Trade | 5,180 | 5,300 | 5,180 | -0,060 | -1,15% | 13,37K | 13:39:23 | ||
Mostostal Plock | 13,60 | 13,85 | 13,20 | -0,15 | -1,09% | 4,70K | 12:56:51 | ||
Mostostal Warszawa | 6,76 | 6,86 | 6,50 | -0,10 | -1,46% | 5,06K | 13:15:21 | ||
Mostostal Zabrze Holding | 4,6800 | 4,8150 | 4,6200 | -0,0600 | -1,27% | 55,52K | 13:36:51 | ||
Movie Games | 30,10 | 32,40 | 29,20 | -2,50 | -7,67% | 32,93K | 13:39:58 | ||
Murapol | 43,30 | 43,94 | 42,86 | -0,62 | -1,41% | 10,01K | 13:36:43 | ||
Muza | 14,600 | 15,000 | 14,600 | -0,600 | -3,95% | 2,92K | 13:40:21 | ||
Nanogroup | 1,025 | 1,030 | 0,998 | +0,010 | +0,99% | 38,25K | 11:56:32 | ||
Neuca | 891,00 | 899,00 | 890,00 | -8,00 | -0,89% | 0,05K | 13:35:03 | ||
New Tech Capital | 0,6900 | 0,6900 | 0,6700 | 0,0000 | 0,00% | 0,02K | 10:44:50 | ||
Newag | 26,20 | 26,40 | 26,20 | -0,20 | -0,76% | 5,58K | 13:40:10 | ||
Nexity Global | 2,4100 | 2,4100 | 2,4000 | -0,0400 | -1,63% | 4,30K | 13:33:54 | ||
Novavis Group | 2,1500 | 2,1500 | 2,1400 | +0,0100 | +0,47% | 9,09K | 13:28:19 | ||
Npl Nova | 4,70 | 4,70 | 4,70 | +0,00 | +0,00% | 0,02K | 13:39:31 | ||
Ntt System | 6,520 | 6,520 | 6,300 | +0,040 | +0,62% | 5,61K | 13:35:09 | ||
Odlewnie Polskie | 9,60 | 9,60 | 9,50 | 0,00 | 0,00% | 0,97K | 11:44:56 | ||
OEX | 53,20 | 53,20 | 52,80 | 0,00 | 0,00% | 0,10K | 12:21:58 | ||
Onde | 13,90 | 13,90 | 13,64 | +0,26 | +1,91% | 4,06K | 13:41:48 | ||
One SA | 114,00 | 114,50 | 108,00 | 0,00 | 0,00% | 0,11K | 13:12:24 | ||
Onesano | 1,2900 | 1,3250 | 1,2550 | -0,0500 | -3,73% | 17,11K | 13:04:18 | ||
OPONEO.PL | 56,60 | 57,00 | 56,60 | -0,40 | -0,70% | 0,26K | 11:23:16 | ||
OPTeam SA | 5,68 | 5,68 | 5,68 | +0,06 | +1,07% | 0,24K | 10:34:46 | ||
Orange Polska | 7,92 | 8,03 | 7,91 | -0,03 | -0,43% | 439,97K | 13:43:00 | ||
Otlog | 32,30 | 32,50 | 32,00 | +0,45 | +1,41% | 1,51K | 13:39:44 | ||
P.A. Nova | 15,60 | 15,70 | 15,45 | -0,10 | -0,64% | 0,43K | 13:00:23 | ||
Pamapol | 2,550 | 2,550 | 2,550 | +0,030 | +1,19% | 0,02K | 09:49:19 | ||
Passus | 31,00 | 31,20 | 29,60 | +0,00 | +0,00% | 0,06K | 10:03:39 | ||
Patentus Spolka Akcyjna | 3,885 | 4,035 | 3,885 | -0,130 | -3,24% | 4,31K | 13:00:58 | ||
PCC Rokita | 101,60 | 102,40 | 100,80 | -0,60 | -0,59% | 0,57K | 13:41:40 | ||
PCF Group | 17,18 | 17,48 | 17,02 | -0,62 | -3,48% | 1,42K | 13:42:46 | ||
Pekao | 170,15 | 172,65 | 169,50 | -2,05 | -1,19% | 235,20K | 13:43:37 | ||
PEP | 65,40 | 65,80 | 65,20 | +0,20 | +0,31% | 0,10K | 13:06:40 | ||
PGE | 6,04 | 6,13 | 5,97 | +0,02 | +0,33% | 2,29M | 13:43:17 | ||
PGF Polska Grupa Fotowoltaiczna | 0,480 | 0,504 | 0,480 | -0,026 | -5,14% | 26,34K | 11:53:47 | ||
Pharmena | 6,78 | 6,84 | 6,78 | -0,06 | -0,88% | 3,69K | 12:57:04 | ||
PJP Makrum | 19,35 | 19,50 | 18,90 | +0,15 | +0,78% | 2,47K | 13:06:30 | ||
PKN Orlen | 67,05 | 67,72 | 66,76 | +0,15 | +0,22% | 506,92K | 13:42:56 | ||
PKO BP | 62,30 | 62,78 | 62,10 | -0,32 | -0,51% | 1,52M | 13:43:11 | ||
PKP Cargo | 12,34 | 12,84 | 12,30 | -0,26 | -2,06% | 47,89K | 13:34:48 | ||
Playway | 291,50 | 296,00 | 291,00 | -4,50 | -1,52% | 0,42K | 13:38:46 | ||
PMPG Polskie Media | 3,520 | 3,660 | 3,520 | -0,120 | -3,30% | 2,55K | 09:46:53 | ||
Polimex mostostal | 3,552 | 3,720 | 3,542 | -0,138 | -3,74% | 309,14K | 13:42:59 | ||
Polski Holding Nieruchomosci | 11,80 | 11,85 | 11,55 | -0,05 | -0,42% | 1,75K | 13:03:37 | ||
Poltreg | 49,90 | 51,00 | 49,70 | -1,10 | -2,16% | 0,10K | 13:36:35 | ||
POLWAX | 1,79 | 1,80 | 1,79 | -0,01 | -0,28% | 1,88K | 11:56:13 | ||
Poznanska Korporacja Budowlana Peka | 25,90 | 26,00 | 25,80 | -0,10 | -0,38% | 5,36K | 13:27:55 | ||
Prochem | 33,40 | 34,80 | 33,40 | -1,00 | -2,91% | 0,35K | 13:03:20 | ||
Protektor | 1,95 | 1,96 | 1,95 | 0,00 | 0,00% | 0,20K | 13:28:43 | ||
Przedsiebiorstwo Przemyslu | 1,090 | 1,090 | 1,050 | +0,050 | +4,81% | 30,45K | 12:12:27 | ||
Pure Biologics | 7,94 | 7,94 | 7,80 | +0,14 | +1,79% | 1,28K | 13:29:44 | ||
Pz Cormay | 0,5840 | 0,6080 | 0,5840 | -0,0260 | -4,26% | 2,51K | 11:17:10 | ||
PZU | 50,68 | 51,56 | 50,54 | -0,42 | -0,82% | 316,12K | 13:42:27 | ||
Quercus TFI | 6,520 | 6,640 | 6,520 | -0,140 | -2,10% | 8,71K | 12:44:21 | ||
Raen | 0,6700 | 0,6930 | 0,6600 | -0,0080 | -1,18% | 23,67K | 13:30:41 | ||
Rafako | 0,9890 | 0,9900 | 0,9700 | +0,0150 | +1,54% | 22,25K | 13:39:37 | ||
Rainbow Tours | 80,30 | 81,20 | 78,90 | -0,20 | -0,25% | 26,30K | 13:42:46 | ||
Rank Progress | 3,790 | 3,930 | 3,790 | -0,060 | -1,56% | 11,83K | 13:13:34 | ||
Redan | 0,3120 | 0,3120 | 0,3120 | -0,0020 | -0,64% | 0,20K | 11:07:11 | ||
Relpol | 6,62 | 6,90 | 6,62 | -0,28 | -4,06% | 16,58K | 12:42:20 | ||
REMAK | 15,25 | 15,30 | 15,25 | 0,00 | 0,00% | 0,30K | 11:17:46 | ||
Render Cube | 132,00 | 132,50 | 127,50 | 0,00 | 0,00% | 0 | 24/04 | ||
Resbud | 0,5780 | 0,5780 | 0,5780 | -0,0020 | -0,34% | 1,00K | 09:23:59 | ||
RWLP | 13,80 | 14,00 | 13,75 | -0,45 | -3,16% | 9,29K | 11:38:07 | ||
Ryvu | 49,75 | 50,00 | 49,75 | 0,00 | 0,00% | 1,66K | 12:19:37 | ||
Santander Bank Polska | 566,20 | 579,80 | 563,80 | -3,60 | -0,63% | 14,54K | 13:42:54 | ||
Sanwil | 1,6700 | 1,7500 | 1,6500 | +0,0400 | +2,45% | 61,41K | 13:30:30 | ||
Satis Group | 0,4600 | 0,4700 | 0,4600 | 0,0000 | 0,00% | 0 | 18/04 | ||
Scope Fluidics | 169,80 | 171,80 | 168,20 | -2,00 | -1,16% | 1,15K | 13:42:50 | ||
Seco/Warwick | 31,80 | 31,80 | 31,00 | +0,40 | +1,27% | 1,22K | 11:41:00 | ||
SEKO SA | 14,05 | 14,10 | 13,95 | +0,15 | +1,08% | 0,16K | 12:55:56 | ||
Selena Fm | 34,00 | 34,20 | 32,90 | +1,40 | +4,29% | 7,89K | 13:23:53 | ||
Selvita | 68,20 | 69,00 | 68,20 | -0,80 | -1,16% | 0,38K | 11:34:08 | ||
Sescom SA | 59,00 | 59,80 | 59,00 | -1,00 | -1,67% | 0,12K | 12:34:05 | ||
Sfinks Polska | 0,7400 | 0,7400 | 0,6720 | -0,0020 | -0,27% | 49,26K | 13:11:53 | ||
Shoper | 36,40 | 36,80 | 33,20 | +4,40 | +13,75% | 276,16K | 13:38:59 | ||
Simfabric | 3,58 | 3,62 | 3,54 | +0,03 | +0,85% | 1,86K | 13:39:58 | ||
Skarbiec | 22,60 | 22,90 | 22,30 | +0,00 | +0,00% | 0 | 24/04 | ||
Skyline Investment | 1,4900 | 1,4900 | 1,4500 | +0,0000 | +0,00% | 0 | 23/04 | ||
Sonel | 14,50 | 14,50 | 14,50 | +0,10 | +0,69% | 0,02K | 12:47:48 | ||
Spyrosoft | 400,00 | 409,00 | 395,00 | -3,00 | -0,74% | 0,10K | 12:39:04 | ||
Stalexport Autostrady | 2,96 | 3,02 | 2,95 | -0,07 | -2,15% | 31,34K | 13:18:15 | ||
Stalprodukt | 215,50 | 215,50 | 212,00 | +2,50 | +1,17% | 0,54K | 13:17:39 | ||
Stalprofil | 8,38 | 8,38 | 8,34 | +0,06 | +0,72% | 9,65K | 13:13:29 | ||
Stomil Sanok SA | 22,80 | 22,85 | 22,70 | +0,10 | +0,44% | 0,59K | 13:38:56 | ||
Sunex | 11,70 | 11,80 | 11,30 | -0,10 | -0,85% | 8,18K | 12:43:52 | ||
Sygnity | 62,400 | 63,600 | 62,400 | -1,200 | -1,89% | 1,77K | 13:37:24 | ||
Synektik | 127,20 | 132,00 | 127,00 | -3,40 | -2,60% | 10,44K | 13:42:05 | ||
Synthaverse | 4,770 | 4,850 | 4,740 | -0,030 | -0,63% | 36,97K | 13:35:09 | ||
Talex | 17,20 | 17,20 | 17,20 | +0,00 | +0,00% | 0,00K | 09:02:32 | ||
Tarczynski | 51,80 | 51,80 | 49,10 | 0,00 | 0,00% | 0 | 24/04 | ||
Tauron | 2,846 | 2,860 | 2,809 | +0,006 | +0,21% | 1,82M | 13:43:00 | ||
Ten Square Games | 87,85 | 89,50 | 87,55 | -0,70 | -0,79% | 11,78K | 13:38:55 | ||
Tesgas | 3,18 | 3,21 | 3,18 | -0,01 | -0,31% | 1,13K | 12:51:49 | ||
Text | 90,50 | 91,20 | 89,30 | +0,40 | +0,44% | 11,97K | 13:43:02 | ||
Torpol | 33,00 | 33,50 | 32,75 | -0,50 | -1,49% | 7,59K | 13:42:45 | ||
Toya | 7,30 | 7,39 | 7,30 | -0,01 | -0,14% | 14,42K | 13:42:44 | ||
Trans Polonia | 3,52 | 3,58 | 3,38 | -0,06 | -1,68% | 3,84K | 12:54:11 | ||
Ulma Construccion Polska | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,00K | 09:01:31 | ||
Ultimate Games | 10,95 | 11,20 | 10,90 | -0,05 | -0,45% | 0,22K | 12:30:24 | ||
Unibep | 9,32 | 9,42 | 9,30 | +0,06 | +0,65% | 0,86K | 12:13:29 | ||
Unimot | 130,40 | 135,00 | 129,20 | -3,20 | -2,40% | 3,89K | 13:33:20 | ||
Urteste | 95,00 | 96,00 | 94,00 | -1,00 | -1,04% | 0,12K | 12:06:45 | ||
Vercom | 115,00 | 119,00 | 114,00 | -0,50 | -0,43% | 0,83K | 11:38:51 | ||
Vigo System | 460,00 | 470,00 | 458,00 | -13,00 | -2,75% | 0,10K | 12:22:33 | ||
Vivid | 0,582 | 0,600 | 0,582 | -0,012 | -2,02% | 5,77K | 12:27:53 | ||
Votum | 45,75 | 47,65 | 45,45 | -1,75 | -3,68% | 22,12K | 13:42:42 | ||
Voxel | 91,00 | 93,20 | 91,00 | +0,80 | +0,89% | 3,51K | 12:14:34 | ||
VRG | 3,30 | 3,35 | 3,30 | -0,01 | -0,30% | 12,72K | 13:42:55 | ||
Wasko | 1,620 | 1,620 | 1,600 | +0,020 | +1,25% | 8,95K | 13:19:53 | ||
Wawel | 622,00 | 622,00 | 622,00 | -2,00 | -0,32% | 0,01K | 09:07:10 | ||
Wielton | 7,78 | 7,90 | 7,70 | -0,07 | -0,89% | 59,14K | 13:41:49 | ||
Wikana | 7,350 | 7,550 | 7,350 | -0,300 | -3,92% | 1,60K | 12:57:30 | ||
Wirtualna Polska | 117,00 | 120,40 | 116,20 | +0,80 | +0,69% | 1,20K | 12:43:08 | ||
Wittchen SA | 30,10 | 30,55 | 30,10 | -0,20 | -0,66% | 11,68K | 13:42:30 | ||
X Trade Brokers | 61,66 | 61,92 | 60,80 | +0,22 | +0,36% | 75,15K | 13:43:21 | ||
Xplus SA | 1,5850 | 1,6500 | 1,5850 | -0,0150 | -0,94% | 0,97K | 13:12:27 | ||
XTPL | 142,60 | 144,00 | 141,20 | +0,20 | +0,14% | 1,11K | 13:39:28 | ||
Yarrl | 5,900 | 5,900 | 5,750 | +0,050 | +0,85% | 2,59K | 13:05:42 | ||
Zaklady Lentex | 6,80 | 6,84 | 6,78 | -0,06 | -0,87% | 8,41K | 13:22:50 | ||
Zaklady Magnezytowe Ropczyce | 31,40 | 31,70 | 31,40 | 0,00 | 0,00% | 0,02K | 09:30:06 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4,660 | 4,660 | 4,620 | 0,000 | 0,00% | 0,60K | 12:55:48 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,340 | 2,400 | 2,340 | -0,060 | -2,50% | 2,70K | 13:34:00 | ||
Zamet Industry | 1,585 | 1,590 | 1,520 | +0,000 | +0,00% | 0 | 24/04 | ||
Zespol Elektrocieplowni | 50,80 | 51,40 | 50,30 | -0,80 | -1,55% | 1,40K | 13:43:08 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,52 | 19,60 | 19,50 | -0,06 | -0,31% | 4,56K | 13:32:52 | ||
Zremb | 3,8200 | 3,9000 | 3,7600 | -0,0800 | -2,05% | 13,83K | 12:55:17 | ||
Zue | 11,10 | 11,20 | 10,70 | +0,25 | +2,30% | 3,80K | 13:40:24 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji