Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
MSFTm | · | Buenos Aires | · | ARS | |
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londyn | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Meksyk | · | MXN | |
MMSFT | · | Mediolan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warszawa | · | PLN | |
MSFT | · | Wiedeń | · | EUR | |
MSFT | · | Ukraina | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
15.800,00 | 15.400,00 | 15.800,00 | 15.200,00 | 16,29K | +1.12% | |
15.625,00 | 15.600,00 | 15.800,00 | 15.550,00 | 25,39K | +0.16% | |
15.600,00 | 15.700,00 | 15.700,00 | 15.250,00 | 18,09K | -0.48% | |
15.675,00 | 15.975,00 | 15.975,00 | 15.375,00 | 23,84K | +0.97% | |
15.525,00 | 14.850,00 | 15.600,00 | 14.850,00 | 28,09K | +4.90% | |
14.800,00 | 14.450,00 | 15.100,00 | 14.450,00 | 20,10K | +4.59% | |
14.150,00 | 13.550,00 | 14.200,00 | 13.475,00 | 26,70K | +4.43% | |
13.550,00 | 14.000,00 | 14.000,00 | 13.075,00 | 52,66K | -6.87% | |
14.550,00 | 15.800,00 | 15.800,00 | 14.425,00 | 62,76K | -8.78% | |
15.950,00 | 16.275,00 | 16.375,00 | 15.875,00 | 20,76K | -1.54% | |
16.200,00 | 16.600,00 | 16.600,00 | 15.700,00 | 32,93K | -6.36% | |
17.300,00 | 17.350,00 | 17.700,00 | 16.700,00 | 30,16K | -0.29% | |
17.350,00 | 17.175,00 | 17.475,00 | 16.675,00 | 49,13K | -3.48% | |
17.975,00 | 16.400,00 | 18.200,00 | 16.400,00 | 57,08K | +11.13% | |
16.175,00 | 16.750,00 | 16.900,00 | 16.000,00 | 36,07K | -0.31% | |
16.225,00 | 15.925,00 | 16.650,00 | 15.575,00 | 73,68K | +0.78% | |
16.100,00 | 16.400,00 | 16.600,00 | 16.000,00 | 52,60K | -2.13% | |
16.450,00 | 16.500,00 | 16.600,00 | 16.250,00 | 32,85K | -1.35% | |
16.675,00 | 16.550,00 | 16.825,00 | 16.550,00 | 19,04K | +1.06% | |
16.500,00 | 16.250,00 | 16.575,00 | 16.125,00 | 41,54K | 0.00% |