Symbol | Giełda | Waluta | ||
---|---|---|---|---|
Buenos Aires | ARS | Opóźnieniem | ||
NASDAQ | USD | W czasie rzeczywist. | ||
Meksyk | MXN | Opóźnieniem | ||
Mediolan | EUR | W czasie rzeczywist. | ||
Xetra | EUR | Opóźnieniem | ||
TradeGate | EUR | Opóźnieniem | ||
Frankfurt | EUR | Opóźnieniem | ||
Santiago | USD | Opóźnieniem | ||
Santiago | CLP | Opóźnieniem | ||
BM&FBovespa | BRL | Opóźnieniem | ||
Bruksela | USD | W czasie rzeczywist. | ||
Hongkong | HKD | Opóźnieniem | ||
Wiedeń | EUR | Opóźnieniem | ||
Ukraina | UAH | Opóźnieniem | ||
KASE | USD | Opóźnieniem | ||
Lima | USD | Opóźnieniem |
5.520,00 | 5.369,50 | 5.833,00 | 5.355,50 | 12,88K | +7.68% | |
5.520,00 | 5.369,50 | 5.833,00 | 5.355,50 | 12,88K | +7.68% | |
5.126,50 | 5.194,00 | 5.247,50 | 5.116,00 | 15,19K | -1.56% | |
5.126,50 | 5.194,00 | 5.247,50 | 5.116,00 | 15,19K | -1.56% | |
5.208,00 | 5.297,00 | 5.303,00 | 5.175,50 | 25,18K | -1.36% | |
5.208,00 | 5.297,00 | 5.303,00 | 5.175,50 | 25,18K | -1.36% | |
5.280,00 | 5.350,00 | 5.350,00 | 5.243,50 | 27,07K | +0.44% | |
5.280,00 | 5.350,00 | 5.350,00 | 5.243,50 | 27,07K | +0.44% | |
5.257,00 | 5.297,00 | 5.297,00 | 5.204,00 | 34,44K | -0.08% | |
5.257,00 | 5.297,00 | 5.297,00 | 5.204,00 | 34,44K | -0.08% | |
5.261,00 | 5.112,00 | 5.274,00 | 5.078,00 | 25,67K | +3.95% | |
5.261,00 | 5.112,00 | 5.274,00 | 5.078,00 | 25,67K | +3.95% | |
5.061,00 | 5.054,50 | 5.061,00 | 5.000,00 | 27,67K | +1.07% | |
5.061,00 | 5.054,50 | 5.061,00 | 5.000,00 | 27,67K | +1.07% | |
5.007,50 | 4.898,50 | 5.056,00 | 4.898,50 | 29,06K | +2.91% | |
5.007,50 | 4.898,50 | 5.056,00 | 4.898,50 | 29,06K | +2.91% | |
4.866,00 | 4.824,00 | 4.878,00 | 4.799,00 | 25,01K | +0.85% | |
4.866,00 | 4.824,00 | 4.878,00 | 4.799,00 | 25,01K | +0.85% | |
4.825,00 | 4.685,00 | 4.828,00 | 4.637,00 | 31,40K | +2.58% | |
4.825,00 | 4.685,00 | 4.828,00 | 4.637,00 | 31,40K | +2.58% | |
4.703,50 | 4.633,50 | 4.718,00 | 4.602,00 | 26,92K | +0.07% | |
4.703,50 | 4.633,50 | 4.718,00 | 4.602,00 | 26,92K | +0.07% | |
4.700,00 | 4.689,00 | 4.714,00 | 4.633,50 | 39,20K | -14.86% | |
4.700,00 | 4.689,00 | 4.714,00 | 4.633,50 | 39,20K | +1.69% | |
4.622,00 | 4.737,00 | 4.737,00 | 4.617,00 | 35,58K | -1.89% | |
4.711,00 | 4.735,00 | 4.735,00 | 4.645,00 | 38,42K | -0.30% | |
4.725,00 | 4.600,00 | 4.743,00 | 4.570,00 | 24,22K | +3.01% | |
4.587,00 | 4.595,50 | 4.630,00 | 4.553,00 | 13,58K | +1.04% | |
4.540,00 | 4.700,00 | 4.740,00 | 4.538,00 | 22,41K | -2.66% | |
4.664,00 | 4.750,00 | 4.750,00 | 4.615,50 | 21,11K | +0.09% |
Najwyższa: 5.833,00 | Najniższa: 4.538,00 | Różnica: 1.295,00 | Przeciętna: 4.982,67 | Zmiana%: 18,45 |