Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londyn | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Meksyk | · | MXN | |
MMSFT | · | Mediolan | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warszawa | · | PLN | |
MSFT | · | Wiedeń | · | EUR | |
MSFT | · | Ukraina | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
388,80 | 388,80 | 388,80 | 388,80 | 32,99K | -1.72% | |
395,60 | 398,40 | 398,40 | 395,60 | 31,63K | +3.07% | |
383,80 | 383,80 | 383,80 | 383,80 | 26,30K | +5.35% | |
364,30 | 364,30 | 364,30 | 364,30 | 238,43K | 0.00% | |
364,30 | 364,30 | 364,30 | 364,30 | 26,79K | -1.67% | |
370,50 | 370,50 | 370,50 | 370,50 | 29,96K | -2.47% | |
379,90 | 379,90 | 379,90 | 379,90 | 38,62K | -2.09% | |
388,00 | 388,00 | 388,00 | 388,00 | 26,20K | -0.21% | |
388,80 | 388,80 | 388,80 | 388,80 | 46,01K | +1.65% | |
382,50 | 382,50 | 382,50 | 382,50 | 46,17K | +1.27% | |
377,70 | 377,70 | 377,70 | 377,70 | 223,37K | +4.63% | |
361,00 | 361,00 | 361,00 | 361,00 | 62,32K | -1.66% | |
367,10 | 367,10 | 367,10 | 367,10 | 51,16K | +4.02% | |
352,90 | 353,40 | 356,20 | 351,80 | 100,21K | -3.79% | |
366,80 | 364,80 | 369,40 | 363,00 | 107,81K | -1.98% | |
374,20 | 376,00 | 376,00 | 372,00 | 72,01K | -2.17% | |
382,50 | 382,50 | 382,50 | 382,50 | 35,76K | +0.37% | |
381,10 | 381,10 | 381,10 | 381,10 | 26,69K | +2.58% | |
371,50 | 371,50 | 371,50 | 371,50 | 54,91K | -3.00% |