| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 347,000 | 346,050 | 348,800 | 346,050 | 20,25K | +0.61% | |
| 344,900 | 348,100 | 350,850 | 344,800 | 32,72K | -0.92% | |
| 348,100 | 345,800 | 348,250 | 344,000 | 18,63K | +0.68% | |
| 345,750 | 344,150 | 346,000 | 343,550 | 17,72K | +0.52% | |
| 343,950 | 346,750 | 347,650 | 343,050 | 21,07K | -0.99% | |
| 347,400 | 347,950 | 348,200 | 346,950 | 19,90K | -0.14% | |
| 347,900 | 340,300 | 348,800 | 340,300 | 38,47K | +2.23% | |
| 340,300 | 345,500 | 347,100 | 339,300 | 61,02K | -0.87% | |
| 343,300 | 337,800 | 347,950 | 335,850 | 135,66K | +0.67% | |
| 341,000 | 347,700 | 348,400 | 339,250 | 34,23K | -0.79% | |
| 343,700 | 341,450 | 345,800 | 340,900 | 24,44K | +0.76% | |
| 341,100 | 341,700 | 343,750 | 339,200 | 28,64K | -0.18% | |
| 341,700 | 343,250 | 346,000 | 341,350 | 52,32K | -0.64% | |
| 343,900 | 345,200 | 346,000 | 342,800 | 42,57K | +0.13% | |
| 343,450 | 338,700 | 344,300 | 336,500 | 37,48K | +1.16% | |
| 339,500 | 339,350 | 340,650 | 337,500 | 29,99K | +0.37% | |
| 338,250 | 337,500 | 340,500 | 337,200 | 20,79K | -0.12% | |
| 338,650 | 332,600 | 339,050 | 332,450 | 41,39K | +1.91% | |
| 332,300 | 329,150 | 333,000 | 328,350 | 29,98K | +1.05% | |
| 328,850 | 328,600 | 329,250 | 324,350 | 41,02K | +0.41% | |
| 327,500 | 327,950 | 329,500 | 324,250 | 30,91K | +0.20% | |
| 326,850 | 320,250 | 327,900 | 318,850 | 33,28K | +2.69% | |
| 318,300 | 317,000 | 319,550 | 316,000 | 20,08K | +0.60% | |
| 316,400 | 315,000 | 320,000 | 313,050 | 22,19K | +0.11% |