Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NASDAQ | USD | W czasie rzeczywist. | ||
Meksyk | MXN | Opóźnieniem | ||
Mediolan | EUR | W czasie rzeczywist. | ||
Frankfurt | EUR | Opóźnieniem | ||
TradeGate | EUR | Opóźnieniem | ||
Xetra | EUR | Opóźnieniem | ||
Santiago | CLP | Opóźnieniem | ||
Santiago | USD | Opóźnieniem | ||
Buenos Aires | ARS | Opóźnieniem | ||
BM&FBovespa | BRL | Opóźnieniem | ||
Bruksela | USD | W czasie rzeczywist. | ||
Hongkong | HKD | Opóźnieniem | ||
Wiedeń | EUR | Opóźnieniem | ||
Ukraina | UAH | Opóźnieniem | ||
KASE | USD | Opóźnieniem | ||
Lima | USD | Opóźnieniem |
307,80 | 310,15 | 314,25 | 307,70 | 52,89K | -0.23% | |
308,50 | 313,75 | 315,50 | 308,05 | 66,74K | -1.75% | |
314,00 | 311,95 | 314,10 | 311,40 | 34,74K | +1.23% | |
310,20 | 301,05 | 310,85 | 301,05 | 59,02K | +2.02% | |
304,05 | 296,20 | 304,95 | 295,75 | 91,49K | +4.20% | |
291,80 | 292,90 | 293,55 | 290,45 | 44,41K | -0.41% | |
293,00 | 298,05 | 299,35 | 292,55 | 64,55K | -1.40% | |
297,15 | 294,50 | 298,60 | 293,75 | 51,11K | +0.80% | |
294,80 | 296,15 | 296,60 | 292,50 | 57,11K | +0.41% | |
293,60 | 289,95 | 295,10 | 289,55 | 24,60K | +1.31% | |
289,80 | 286,55 | 290,05 | 286,20 | 49,17K | +0.91% | |
287,20 | 284,00 | 288,75 | 283,80 | 43,31K | +0.97% | |
284,45 | 284,35 | 285,40 | 282,90 | 31,95K | -0.02% | |
284,50 | 283,80 | 284,90 | 282,30 | 23,55K | +0.23% | |
283,85 | 284,10 | 286,65 | 280,65 | 43,23K | -0.09% | |
284,10 | 280,00 | 284,95 | 278,55 | 54,75K | +1.41% | |
280,15 | 279,35 | 282,75 | 279,30 | 27,21K | -0.12% | |
280,50 | 281,50 | 281,85 | 278,10 | 30,44K | -0.37% | |
281,55 | 277,80 | 282,95 | 276,95 | 31,10K | +1.55% | |
277,25 | 276,45 | 279,15 | 275,35 | 20,60K | +0.67% | |
275,40 | 277,90 | 278,90 | 275,20 | 23,23K | -0.79% | |
277,60 | 278,00 | 281,80 | 276,40 | 46,73K | -0.38% |
Najwyższa: 315,50 | Najniższa: 275,20 | Różnica: 40,30 | Przeciętna: 290,97 | Zmiana%: 10,46 |