Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londyn | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Meksyk | · | MXN | |
MMSFT | · | Mediolan | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warszawa | · | PLN | |
MSFT | · | Wiedeń | · | EUR | |
MSFT | · | Ukraina | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
501,48 | 503,05 | 504,44 | 497,75 | 16,50M | -0.40% | |
503,51 | 500,30 | 506,78 | 499,74 | 18,66M | +1.39% | |
496,62 | 497,24 | 498,20 | 494,11 | 11,85M | -0.22% | |
497,72 | 497,38 | 498,75 | 495,23 | 13,98M | -0.22% | |
498,84 | 493,81 | 500,13 | 493,44 | 13,98M | +1.58% | |
491,09 | 489,99 | 493,50 | 488,70 | 16,32M | -0.20% | |
492,05 | 496,47 | 498,05 | 490,98 | 19,95M | -1.08% | |
497,41 | 497,04 | 500,76 | 495,33 | 28,37M | +0.30% | |
495,94 | 497,55 | 499,30 | 493,03 | 34,54M | -0.30% | |
497,45 | 492,98 | 498,04 | 492,81 | 21,58M | +1.05% | |
492,27 | 492,04 | 494,56 | 489,39 | 17,50M | +0.44% | |
490,11 | 488,95 | 491,85 | 486,80 | 22,31M | +0.85% | |
486,00 | 478,21 | 487,75 | 472,51 | 24,86M | +1.80% | |
477,40 | 482,23 | 483,46 | 476,87 | 37,58M | -0.59% | |
480,24 | 478,00 | 481,00 | 474,46 | 17,53M | +0.46% | |
478,04 | 475,39 | 478,74 | 474,08 | 15,41M | -0.23% | |
479,14 | 475,21 | 480,69 | 475,00 | 15,63M | +0.88% | |
474,96 | 476,41 | 479,18 | 472,76 | 16,81M | -0.82% | |
478,87 | 475,02 | 480,42 | 473,52 | 18,95M | +1.32% | |
472,62 | 470,02 | 475,47 | 469,65 | 16,40M | +0.36% |