Symbol | Giełda | Waluta | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londyn | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Szwajcaria | · | CHF | |
| MMSFT | · | Mediolan | · | EUR | |
| MSFT | · | Wiedeń | · | EUR | |
| MSFT | · | Warszawa | · | PLN | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Meksyk | · | MXN | |
| MSFTCO | · | Kolumbia | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ukraina | · | UAH | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 541,15 | 537,53 | 542,74 | 535,70 | 18,31M | +1.14% | |
| 535,07 | 528,23 | 537,22 | 526,24 | 18,50M | +2.38% | |
| 522,61 | 529,80 | 533,51 | 518,79 | 20,23M | -1.35% | |
| 529,76 | 530,72 | 531,73 | 524,69 | 16,79M | +0.09% | |
| 529,30 | 531,68 | 535,69 | 528,78 | 21,11M | +0.78% | |
| 525,18 | 521,62 | 532,35 | 521,47 | 26,60M | +1.48% | |
| 517,53 | 519,39 | 522,50 | 513,66 | 17,82M | +0.92% | |
| 512,80 | 519,88 | 522,85 | 512,17 | 19,73M | -0.02% | |
| 512,90 | 511,61 | 519,83 | 510,31 | 27,22M | +0.77% | |
| 508,96 | 508,31 | 513,64 | 502,40 | 21,34M | -0.05% | |
| 509,22 | 505,47 | 513,33 | 502,22 | 19,63M | -1.35% | |
| 516,17 | 499,04 | 519,40 | 497,25 | 38,19M | +3.66% | |
| 497,93 | 495,07 | 498,90 | 491,22 | 16,66M | -0.53% | |
| 500,59 | 500,76 | 509,44 | 495,88 | 19,45M | +0.52% | |
| 498,00 | 507,32 | 508,50 | 493,65 | 21,65M | -0.72% | |
| 501,61 | 494,95 | 501,87 | 491,33 | 27,96M | +1.59% | |
| 493,78 | 497,96 | 498,65 | 491,10 | 39,62M | -0.80% | |
| 497,75 | 497,80 | 501,47 | 493,17 | 17,84M | +1.52% | |
| 490,30 | 493,03 | 495,97 | 487,23 | 16,67M | -1.37% | |
| 497,12 | 500,06 | 505,90 | 495,54 | 17,79M | -1.64% | |
| 505,41 | 497,06 | 509,95 | 495,34 | 23,09M | +1.97% |