Symbol | Giełda | Waluta | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londyn | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Szwajcaria | · | CHF | |
| MMSFT | · | Mediolan | · | EUR | |
| MSFT | · | Wiedeń | · | EUR | |
| MSFT | · | Warszawa | · | PLN | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Meksyk | · | MXN | |
| MSFTCO | · | Kolumbia | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ukraina | · | UAH | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 498,00 | 507,32 | 508,50 | 493,65 | 21,65M | -0.72% | |
| 501,61 | 494,95 | 501,87 | 491,33 | 27,96M | +1.59% | |
| 493,78 | 497,96 | 498,65 | 491,10 | 39,62M | -0.80% | |
| 497,75 | 497,80 | 501,47 | 493,17 | 17,84M | +1.52% | |
| 490,30 | 493,03 | 495,97 | 487,23 | 16,67M | -1.37% | |
| 497,12 | 500,06 | 505,90 | 495,54 | 17,79M | -1.64% | |
| 505,41 | 497,06 | 509,95 | 495,34 | 23,09M | +1.97% | |
| 495,63 | 495,65 | 498,97 | 492,58 | 14,52M | +0.65% | |
| 492,44 | 488,32 | 494,52 | 486,00 | 16,04M | +0.16% | |
| 491,65 | 493,07 | 494,39 | 489,80 | 12,89M | -0.47% | |
| 493,95 | 493,01 | 495,19 | 490,15 | 18,88M | -1.15% | |
| 499,70 | 510,00 | 511,00 | 499,36 | 18,10M | -2.04% | |
| 510,12 | 501,66 | 515,65 | 500,80 | 24,13M | +2.68% | |
| 496,82 | 499,85 | 500,27 | 493,81 | 15,34M | -0.84% | |
| 501,02 | 497,52 | 505,97 | 496,78 | 21,05M | -1.24% | |
| 507,29 | 510,38 | 512,19 | 506,39 | 27,21M | -1.22% | |
| 513,53 | 505,33 | 517,78 | 504,87 | 29,21M | +1.68% | |
| 505,06 | 494,88 | 506,48 | 490,08 | 28,69M | +1.75% | |
| 496,37 | 487,85 | 497,40 | 487,31 | 20,76M | +0.95% | |
| 491,71 | 485,44 | 492,43 | 484,30 | 19,52M | +0.90% | |
| 487,31 | 483,20 | 490,61 | 481,86 | 17,23M | +0.84% |