Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londyn | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Meksyk | · | MXN | |
MMSFT | · | Mediolan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warszawa | · | PLN | |
MSFT | · | Wiedeń | · | EUR | |
MSFT | · | Ukraina | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
414,0000 | 416,0000 | 416,0000 | 413,3000 | 0,97K | -0.42% | |
415,7500 | 415,4500 | 416,6000 | 414,5500 | 2,58K | +0.42% | |
414,0000 | 412,6500 | 414,3500 | 409,3000 | 1,74K | -0.14% | |
414,6000 | 411,7000 | 414,6000 | 409,8000 | 2,36K | +0.64% | |
411,9500 | 409,4500 | 415,8500 | 391,0000 | 3,61K | +0.01% | |
411,9000 | 410,7500 | 413,2500 | 407,7500 | 1,01K | -0.36% | |
413,4000 | 410,8000 | 414,2500 | 409,1000 | 1,98K | +0.63% | |
410,8000 | 413,5500 | 414,0000 | 410,0000 | 1,76K | -0.23% | |
411,7500 | 409,7000 | 413,1500 | 409,5500 | 1,35K | -0.33% | |
413,1000 | 410,1500 | 415,2000 | 409,2000 | 4,58K | +1.05% | |
408,8000 | 405,8500 | 408,8000 | 404,7500 | 1,51K | +0.48% | |
406,8500 | 406,3500 | 408,2000 | 405,0000 | 2,91K | +0.09% | |
406,5000 | 401,9000 | 407,8000 | 401,9000 | 2,55K | +0.93% | |
402,7500 | 401,8000 | 404,3500 | 398,3000 | 1,65K | -0.38% | |
404,3000 | 403,9000 | 406,0000 | 402,7500 | 1,12K | +0.20% | |
403,5000 | 408,8500 | 410,5000 | 402,3000 | 3,58K | -0.80% | |
406,7500 | 407,2000 | 409,2000 | 404,6500 | 2,07K | +0.73% | |
403,8000 | 399,1000 | 404,0000 | 399,1000 | 2,87K | +1.52% | |
397,7500 | 399,0500 | 400,2000 | 396,6000 | 1,70K | -0.01% | |
397,8000 | 401,2000 | 401,4500 | 396,0500 | 1,95K | -1.52% | |
403,9500 | 401,9500 | 407,0000 | 398,3000 | 1,99K | +0.26% | |
402,9000 | 401,8500 | 403,1500 | 399,3000 | 3,24K | -0.57% | |
405,2000 | 404,9000 | 408,3500 | 403,7000 | 2,38K | -0.15% | |
405,8000 | 402,3000 | 407,2000 | 391,2000 | 4,37K | +0.53% |