Infineon Technologies AG (IFXN)

697,47
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    697,47 - 697,47

Historyczne ceny IFXN

Ramy Czasowe:
Dzień
02.06.2021 - 02.02.2023
697,47697,47697,47697,477,21K+18.02%
697,47697,47697,47697,477,21K+18.02%
590,99590,99590,99590,995,89K-8.96%
649,17649,17649,17649,175,65K+43.35%
452,86452,86452,86452,864,90K-3.50%
469,27469,27469,27469,275,48K-4.88%
493,32493,32493,32493,3213,22K-2.92%
508,16508,16508,16508,1610,52K-2.34%
520,31520,31520,31520,315,37K-12.73%
596,24596,24596,24596,245,26K+6.91%
557,71557,71557,71557,714,53K+0.99%
552,22552,22552,22552,225,53K-8.67%
604,64604,64604,64604,6412,91K-16.10%
720,67720,67720,67720,6718,19K-10.16%
802,16802,16802,16802,166,77K-17.27%
969,61969,61969,61969,616,16K0.00%
969,61969,61969,61969,614,09K-3.19%
1.001,551.001,551.001,551.001,554,80K+3.19%
970,61970,61970,61970,617,25K-4.32%
1.014,451.014,451.014,451.014,450,50K+14.13%
888,88888,88888,88888,882,64K+1.95%
871,84871,84871,84871,8412,26K-0.16%
873,28873,28873,28873,282,16K+10.62%
789,45789,45789,45789,458,82K-1.16%
798,69798,69798,69798,691,95K-3.35%
826,41823,36826,41823,365,72K+2.21%
808,57808,57808,57808,577,81K+2.34%
790,09790,09790,09790,090,38K-1.01%
798,15798,15798,15798,157,44K+0.10%
797,35830,00830,00797,353,40K+14.32%
Najwyższa: 1.014,45Najniższa: 452,86Różnica: 561,59Przeciętna: 736,04Zmiana%: 18,02