Infineon Technologies AG ADR (IFNNY)

28,50
+0,43(+1,53%)
  • Wolumen:
    95.849
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    28,05 - 28,58
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny IFNNY

Ramy Czasowe:
Dzień
11.07.2022 - 11.08.2022
28,5028,2028,5828,0595,85K+1.53%
28,0727,9028,1827,54407,42K+4.78%
26,7927,4727,4726,50185,45K-5.03%
28,2128,3228,5028,00152,49K-0.98%
28,4928,6328,6328,00503,93K-3.06%
29,3929,3629,5729,18145,31K+3.12%
28,5027,7928,5027,71189,12K+5.28%
27,0726,9527,3326,76551,23K-1.35%
27,4427,1927,6427,10591,24K+0.33%
27,3526,8427,3626,72212,73K+3.56%
26,4125,9626,4125,63292,46K+1.50%
26,0225,1526,1325,15283,47K+5.69%
24,6224,7924,8524,53362,98K-3.15%
25,4225,5425,6425,22400,28K+0.75%
25,2325,6725,8425,07138,44K-2.10%
25,7725,4725,8225,37247,51K+2.75%
25,0824,6225,2224,58476,09K+0.60%
24,9323,8824,9923,88436,85K+5.64%
23,6023,8724,0923,54464,58K+0.51%
23,4823,1323,5022,86562,48K+1.95%
23,0322,6923,1122,25242,67K+0.22%
22,9822,3023,1222,29250,34K+1.06%
22,7422,6823,0022,61269,37K-0.09%
22,7623,1923,2122,76254,29K-3.03%
Najwyższa: 29,57Najniższa: 22,25Różnica: 7,32Przeciętna: 25,91Zmiana%: 21,43