Infineon Technologies AG (IFXGn)

36,05
+0,55(+1,55%)
  • Wolumen:
    456
  • Kupno/Sprzedaż:
    35,96/36,15
  • Zakres dzienny:
    35,85 - 36,05

Historyczne ceny IFXGn

Ramy Czasowe:
Dzień
02.05.2023 - 02.06.2023
36,0535,8836,0535,850,46K+1.55%
35,5034,9235,5034,921,49K+2.90%
34,5034,3535,1134,150,73K-1.77%
35,1234,7735,8034,772,09K+1.01%
34,7734,8034,9534,770,30K+0.93%
34,4533,4034,7033,201,04K+3.84%
33,1733,9733,9733,171,33K-1.59%
33,7135,0635,0833,631,89K-5.57%
35,7035,5835,7035,580,41K-0.87%
36,0135,9236,0135,770,83K+0.18%
35,9535,8236,1935,812,84K+0.76%
35,6834,9635,7234,833,77K+4.82%
34,0434,0334,0434,030,36K-0.31%
34,1534,3534,3733,852,75K+1.52%
33,6333,8733,8733,630,50K-0.78%
33,9033,6333,9033,630,15K+1.80%
33,3033,5033,8033,292,09K-1.49%
33,8132,9433,8132,740,10K+2.63%
32,9433,3833,3832,851,11K-0.78%
33,2033,1333,3733,130,82K+0.30%
33,1032,9233,2032,792,36K+1.32%
32,6734,4734,4732,005,99K-2.33%
33,4533,7033,8333,251,48K-1.04%
33,8034,0034,2633,722,09K+2.58%
Najwyższa: 36,19Najniższa: 32,00Różnica: 4,19Przeciętna: 34,28Zmiana%: 9,41