Infineon Technologies AG (IFXGn)

31,520
+0,920(+3,01%)
  • Wolumen:
    6.773.874
  • Kupno/Sprzedaż:
    31,520/0,000
  • Zakres dzienny:
    30,870 - 31,735

Historyczne ceny IFXGn

Ramy Czasowe:
Dzień
01.11.2022 - 01.12.2022
31,52030,92031,73530,8706,77M+3.01%
30,60030,84031,11030,4303,37M-0.13%
30,64031,34031,53530,6104,72M-3.04%
31,60031,84031,89031,5352,25M-0.78%
31,85031,74032,25031,5852,14M+0.52%
31,68531,75031,99031,0603,76M+0.05%
31,67031,24531,93531,0753,79M+0.52%
31,50531,99532,08031,1652,86M-1.84%
32,09532,11532,54531,8005,30M+0.69%
31,87532,00032,35530,9305,07M-0.56%
32,05532,56032,99531,8107,52M-1.00%
32,38031,57033,05531,2859,04M+2.79%
31,50029,42031,55028,95510,98M+7.77%
29,23029,95530,07529,1956,54M-1.53%
29,68527,54529,75027,3958,05M+7.05%
27,73027,95028,12527,5053,43M-1.61%
28,18526,40028,18526,3255,96M+7.07%
26,32525,76026,51525,4303,94M+2.17%
25,76524,62025,93524,6154,34M+4.67%
24,61524,32524,65524,0053,25M-0.55%
24,75025,10525,21524,6852,59M-1.30%
25,07524,90025,34524,6403,01M+1.77%
Najwyższa: 33,055Najniższa: 24,005Różnica: 9,050Przeciętna: 29,652Zmiana%: 27,922