Infineon Technologies AG (IFXGn)

30,660
-0,940(-2,97%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    19,440/19,450
  • Zakres dzienny:
    30,660 - 31,305

Historyczne ceny IFXGn

Ramy Czasowe:
Dzień
31.10.2022 - 29.11.2022
30,66031,30531,30530,660-2.97%
31,60031,83031,83031,600-1.31%
32,02031,67032,02031,670+1.20%
31,64031,57031,64031,3750,05K-0.22%
31,71031,14031,71031,1400,05K+0.33%
31,60531,96031,96031,1550,13K-1.73%
32,16031,99532,31531,9950,37K+1.08%
31,81532,19032,19031,2000,65K-0.66%
32,02532,28032,59032,0250,14K-0.90%
32,31531,91532,72031,5001,08K+3.06%
31,35529,55531,35529,5551,68K+6.85%
29,34529,68529,70029,3450,48K-1.28%
29,72527,45029,72527,4501,31K+7.04%
27,77027,89527,98027,7701,27K-0.96%
28,04026,14028,04026,1407,50K+6.17%
26,41025,55526,41025,555+2.58%
25,74524,87025,74524,870+4.68%
24,59524,41024,59524,410-0.67%
24,76024,72024,76024,720-0.80%
24,96024,96524,96524,960+1.24%
24,65525,36525,36524,655-1.93%
Najwyższa: 32,720Najniższa: 24,410Różnica: 8,310Przeciętna: 29,281Zmiana%: 21,957