Infineon Technologies AG (IFXGn)

31,31
-0,23(-0,73%)
  • Wolumen:
    1.326
  • Kupno/Sprzedaż:
    31,32/31,33
  • Zakres dzienny:
    31,31 - 31,67

Historyczne ceny IFXGn

Ramy Czasowe:
Dzień
10.11.2022 - 10.12.2022
31,3131,5531,6731,311,33K-0.73%
31,5430,9131,6030,803,67K+1.74%
31,0031,1631,2030,832,66K-0.63%
31,1931,9131,9731,192,44K-2.04%
31,8432,1932,1931,702,69K-0.83%
32,1132,1232,6031,676,81K-1.20%
32,5032,2833,0332,1513,31K+1.56%
32,0030,8032,0030,706,96K+3.26%
30,9930,7031,0930,523,30K+1.99%
30,3931,2031,5030,397,12K-3.54%
31,5031,8831,8831,505,04K-1.56%
32,0031,5832,2431,5712,56K+1.49%
31,5331,8931,9131,107,90K-0.85%
31,8031,4331,8231,097,35K+0.30%
31,7032,1932,1931,1911,33K-1.54%
32,2031,8832,5031,887,31K+0.74%
31,9732,1832,3231,0016,62K+0.06%
31,9432,1532,8131,9119,83K-0.09%
31,9831,6632,9931,3840,90K+1.59%
31,4829,4731,6328,9951,60K+6.79%
29,4829,8430,0929,0010,43K-0.59%
29,6527,5129,7027,4321,51K+7.84%
Najwyższa: 33,03Najniższa: 27,43Różnica: 5,59Przeciętna: 31,46Zmiana%: 13,88