Investing.com – wiodący portal finansowy

Infineon Technologies AG (IFXG)

Budapeszt
Symbol
Giełda
Waluta
IFXGnCFDEUR
IFXGnXetraEUR
IFXdBATS EuropeEUR
IFNNYOTC MarketsUSD
0KEDLondynEUR
IFXNMeksykMXN
IFXGnMediolanEUR
IFXGnTradeGateEUR
IFXGnFrankfurtEUR
IFXGnWiedeńEUR
IFXGBudapesztHUF
Wartość w HUF
Zastrzeżenie
13.674,00
-114,00(-0,83%)
Zamknięty

Historyczne ceny IFXG

Ramy Czasowe
Daily
19.10.2023 - 05.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
13.674,0013.674,0013.674,0013.674,000,01K-0.83%
13.674,0013.674,0013.674,0013.674,000,01K-0.83%
13.788,0013.788,0013.788,0013.788,000,16K+1.23%
13.788,0013.788,0013.788,0013.788,000,16K+1.23%
13.620,0013.620,0013.620,0013.620,000,01K+0.15%
13.620,0013.620,0013.620,0013.620,000,01K+0.15%
13.600,0012.950,0013.600,0012.950,000,25K+5.02%
13.600,0012.950,0013.600,0012.950,000,25K+5.02%
12.950,0012.884,0012.950,0012.884,000,05K+1.97%
12.950,0012.884,0012.950,0012.884,000,05K+1.97%
12.700,0012.700,0012.700,0012.700,000,02K-1.41%
12.700,0012.700,0012.700,0012.700,000,02K-1.41%
12.882,0012.950,0012.950,0012.882,000,02K+0.64%
12.882,0012.950,0012.950,0012.882,000,02K+0.64%
12.800,0012.800,0012.800,0012.800,000,01K0.00%
12.800,0012.800,0012.800,0012.800,000,01K0.00%
12.800,0012.800,0012.800,0012.800,000,01K+0.63%
12.800,0012.800,0012.800,0012.800,000,01K+0.63%
12.720,0012.720,0012.720,0012.720,000,00K+1.53%
12.720,0012.720,0012.720,0012.720,000,00K+1.53%
12.528,0012.528,0012.528,0012.528,000,02K+8.64%
12.528,0012.528,0012.528,0012.528,000,02K+8.64%
11.532,0011.540,0011.540,0011.532,000,02K+8.55%
11.532,0011.540,0011.540,0011.532,000,02K+8.55%
10.624,0010.556,0010.624,0010.556,000,05K-2.37%
10.882,0010.980,0010.980,0010.882,000,02K-1.07%
11.000,0011.132,0011.132,0011.000,000,03K-1.52%
11.170,0011.370,0011.370,0010.980,000,03K-1.76%
11.370,0011.280,0011.370,0011.280,000,03K-1.92%
11.592,0011.660,0011.660,0011.592,000,04K-15.23%
Najwyższa
13.788,00
Zmiana%
28,71
Przeciętna
12.594,20
Różnica
3.232,00
Najniższa
10.556,00