Infineon Technologies AG (IFXGn)

31,06
-0,37(-1,18%)
  • Wolumen:
    96.396
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    31,00 - 31,75

Historyczne ceny IFXGn

Ramy Czasowe:
Dzień
10.11.2022 - 10.12.2022
31,0631,6831,7531,0096,40K-1.18%
31,4330,9131,7130,8167,28K+1.27%
31,0331,1931,2530,7082,59K-0.29%
31,1332,0532,0631,05169,20K-2.49%
31,9232,1032,1731,61107,66K-1.05%
32,2632,2332,6031,52150,74K+0.17%
32,2132,2933,2032,01247,42K+0.14%
32,1630,8232,4030,80209,91K+4.20%
30,8630,7031,1030,44134,70K+0.96%
30,5731,4731,5130,36171,49K-3.35%
31,6331,9432,0631,52104,65K-1.08%
31,9831,6432,2431,60110,86K+1.01%
31,6631,8931,9631,08187,70K-0.66%
31,8631,5031,9231,10100,05K+0.58%
31,6832,1932,1931,17146,19K-1.32%
32,1031,9032,5431,78191,41K+0.66%
31,9032,1532,3331,00181,01K+0.11%
31,8632,1932,9831,61309,24K-0.44%
32,0031,6833,0331,22701,00K+1.59%
31,5029,5031,6928,96470,11K+6.42%
29,6029,8430,1529,05305,07K-0.52%
29,7527,4729,7527,41462,47K+8.20%
Najwyższa: 33,20Najniższa: 27,41Różnica: 5,79Przeciętna: 31,46Zmiana%: 12,95