| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 31,21 | 31,36 | 31,50 | 30,99 | 177,75K | -0.30% | |
| 31,31 | 31,20 | 31,64 | 31,01 | 163,89K | 0.00% | |
| 31,31 | 31,09 | 31,88 | 30,95 | 132,96K | +0.66% | |
| 31,10 | 31,40 | 31,40 | 30,78 | 205,23K | -0.80% | |
| 31,35 | 32,25 | 32,25 | 31,03 | 251,51K | -2.97% | |
| 32,31 | 32,94 | 33,30 | 32,17 | 176,31K | -1.69% | |
| 32,87 | 32,42 | 32,88 | 32,00 | 199,76K | +1.76% | |
| 32,29 | 32,26 | 32,44 | 31,99 | 133,66K | -0.48% | |
| 32,45 | 32,40 | 32,78 | 31,97 | 159,21K | -0.03% | |
| 32,46 | 32,39 | 32,80 | 32,17 | 125,11K | +0.89% | |
| 32,17 | 32,40 | 32,49 | 31,79 | 97,60K | -1.15% | |
| 32,55 | 32,99 | 33,04 | 31,88 | 174,89K | -1.33% | |
| 32,99 | 32,90 | 33,31 | 32,63 | 84,57K | +0.08% | |
| 32,97 | 33,17 | 33,20 | 32,74 | 120,44K | -1.30% | |
| 33,40 | 33,05 | 33,65 | 33,01 | 170,77K | +1.37% | |
| 32,95 | 33,01 | 33,35 | 32,81 | 110,26K | -0.42% | |
| 33,09 | 33,01 | 33,33 | 32,88 | 134,78K | +0.12% | |
| 33,05 | 33,21 | 33,33 | 32,74 | 120,94K | -0.85% | |
| 33,33 | 32,84 | 33,35 | 32,52 | 134,89K | +1.83% | |
| 32,74 | 32,19 | 32,76 | 32,19 | 101,19K | +1.61% | |
| 32,22 | 32,03 | 32,37 | 31,59 | 134,64K | +0.86% | |
| 31,94 | 33,25 | 33,65 | 31,91 | 304,06K | -2.90% | |
| 32,90 | 33,10 | 33,40 | 32,01 | 187,01K | +0.15% |