Infineon Technologies AG (IFXd)

31,86
-0,16(-0,51%)
  • Wolumen:
    1.478.182
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    30,93 - 31,86

Historyczne ceny IFXd

Ramy Czasowe:
Dzień
10.11.2022 - 10.12.2022
31,8631,7031,8630,931,48M+1.95%
31,2530,8231,6630,822,05M+1.07%
30,9231,0231,1830,771,92M-1.90%
31,5231,9932,0631,111,46M-1.19%
31,9031,8932,1031,67936,38K-1.30%
32,3232,1732,6131,821,05M-0.15%
32,3733,3333,4131,522,23M+3.22%
31,3630,9431,7030,602,91M+2.28%
30,6630,7631,1030,601,25M-1.19%
31,0331,3931,6030,662,11M-2.14%
31,7131,6831,8831,551,21M-1.00%
32,0331,6532,2431,65856,60K+1.71%
31,4931,2231,9831,081,98M-0.38%
31,6131,2431,9331,091,49M+1.25%
31,2231,5532,0931,181,38M-3.19%
32,2532,1332,5131,883,33M+1.86%
31,6631,8432,0531,142,92M-1.19%
32,0432,3132,7331,833,96M-1.39%
32,4931,6833,0331,305,70M+6.39%
30,5429,2631,5028,985,87M+3.18%
29,6029,6629,8929,312,72M+8.27%
27,3427,5529,7027,343,78M-1.76%
Najwyższa: 33,41Najniższa: 27,34Różnica: 6,07Przeciętna: 31,33Zmiana%: 14,48