

Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
JP225 | CFD | JPY | W czasie rzeczywist. | |
N225 | Tokio | JPY | Opóźnieniem |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 8.440,0 | 8.510,0 | 8.320,0 | -10,0 | -0,12% | 1,32M | 08:00:00 | ||
Aeon | 2.790,0 | 2.830,0 | 2.784,0 | -14,0 | -0,50% | 1,63M | 08:00:00 | ||
AGC | 4.935,0 | 4.960,0 | 4.920,0 | -45,0 | -0,90% | 680,00K | 08:00:00 | ||
Ajinomoto Co., Inc. | 3.775,0 | 3.803,0 | 3.745,0 | +25,0 | +0,67% | 1,50M | 08:00:00 | ||
Alps Electric | 1.275,0 | 1.302,0 | 1.274,0 | -21,0 | -1,62% | 1,67M | 08:00:00 | ||
Amada | 1.071,0 | 1.074,0 | 1.063,0 | -2,0 | -0,19% | 951,90K | 08:00:00 | ||
ANA Holdings | 2.605,0 | 2.605,0 | 2.567,0 | +32,5 | +1,26% | 3,51M | 08:00:00 | ||
Aozora Bank | 2.691,0 | 2.705,0 | 2.687,0 | -13,0 | -0,48% | 451,10K | 08:00:00 | ||
Asahi Group Holdings | 4.794,0 | 4.836,0 | 4.783,0 | +8,0 | +0,17% | 815,10K | 08:00:00 | ||
Asahi Kasei Corp. | 1.035,5 | 1.040,0 | 1.031,0 | -7,5 | -0,72% | 2,13M | 08:00:00 | ||
Astellas Pharma Inc. | 2.043,0 | 2.060,0 | 2.035,0 | -7,0 | -0,34% | 2,89M | 08:00:00 | ||
Bridgestone Corp. | 5.433,0 | 5.474,0 | 5.406,0 | -14,0 | -0,26% | 1,52M | 08:00:00 | ||
Canon | 3.413,0 | 3.422,0 | 3.401,0 | +5,0 | +0,15% | 2,87M | 08:00:00 | ||
Casio Computer | 1.339,0 | 1.349,0 | 1.331,0 | -10,0 | -0,74% | 682,00K | 08:00:00 | ||
Central Japan Railway Co. | 15.990,0 | 15.995,0 | 15.840,0 | +40,0 | +0,25% | 337,50K | 08:00:00 | ||
Chiba Bank | 745,0 | 754,0 | 745,0 | -4,0 | -0,53% | 1,67M | 08:00:00 | ||
Chiyoda Corp. | 402,0 | 407,0 | 400,0 | -1,0 | -0,25% | 1,22M | 08:00:00 | ||
Chubu Electric Power Co., Inc. | 1.397,0 | 1.400,0 | 1.389,0 | +3,0 | +0,22% | 1,13M | 08:00:00 | ||
Chugai Pharmaceutical | 3.865,0 | 3.867,0 | 3.823,0 | -3,0 | -0,08% | 1,24M | 08:00:00 | ||
Citizen Holdings | 585,0 | 589,0 | 577,0 | +6,0 | +1,04% | 2,43M | 08:00:00 | ||
Comsys Holdings Corp. | 2.622,0 | 2.649,0 | 2.621,0 | -14,0 | -0,53% | 276,30K | 08:00:00 | ||
Concordia Financial Group | 443,0 | 445,0 | 442,0 | 0,0 | 0,00% | 1,82M | 08:00:00 | ||
Credit Saison | 1.744,0 | 1.760,0 | 1.720,0 | +14,0 | +0,81% | 677,10K | 08:00:00 | ||
CyberAgent Inc | 1.483,0 | 1.505,0 | 1.481,0 | +12,0 | +0,82% | 2,74M | 08:00:00 | ||
Dai Nippon Printing | 2.970,0 | 2.981,0 | 2.963,0 | -23,0 | -0,77% | 283,20K | 08:00:00 | ||
Dai-ichi Life | 2.315,0 | 2.352,5 | 2.305,0 | -28,0 | -1,20% | 3,28M | 08:00:00 | ||
Daiichi Sankyo | 4.169,0 | 4.203,0 | 4.040,0 | -42,0 | -1,00% | 6,26M | 08:00:00 | ||
Daikin Industries | 25.285,0 | 25.480,0 | 25.125,0 | -10,0 | -0,04% | 561,30K | 08:00:00 | ||
Dainippon Screen Mfg. | 9.820,0 | 9.940,0 | 9.770,0 | -40,0 | -0,41% | 418,70K | 08:00:00 | ||
Daiwa House Industry | 3.124,0 | 3.150,0 | 3.115,0 | -39,0 | -1,23% | 944,90K | 08:00:00 | ||
Daiwa Securities Group Inc. | 602,8 | 607,5 | 602,1 | -4,2 | -0,69% | 2,83M | 08:00:00 | ||
DeNA Co | 1.962,0 | 1.966,0 | 1.932,0 | +35,0 | +1,82% | 425,10K | 08:00:00 | ||
Denka | 3.270,0 | 3.280,0 | 3.235,0 | -50,0 | -1,51% | 479,90K | 08:00:00 | ||
Denso Corp. | 7.781,0 | 7.839,0 | 7.740,0 | -36,0 | -0,46% | 978,00K | 08:00:00 | ||
Dentsu Inc. | 4.765,0 | 4.805,0 | 4.720,0 | -25,0 | -0,52% | 858,60K | 08:00:00 | ||
DIC Corp | 2.489,0 | 2.512,0 | 2.483,0 | -22,0 | -0,88% | 274,50K | 08:00:00 | ||
DOWA Holdings | 5.190,0 | 5.270,0 | 5.190,0 | -70,0 | -1,33% | 174,20K | 08:00:00 | ||
East Japan Railway Co. | 7.008,0 | 7.049,0 | 6.993,0 | -56,0 | -0,79% | 968,30K | 08:00:00 | ||
Ebara Corp. | 5.430,0 | 5.520,0 | 5.420,0 | -180,0 | -3,21% | 451,20K | 08:00:00 | ||
Eisai | 6.205,0 | 6.241,0 | 6.188,0 | 0,0 | 0,00% | 485,80K | 08:00:00 | ||
Eneos Holdings | 500,6 | 502,4 | 497,5 | -6,3 | -1,24% | 17,58M | 08:00:00 | ||
Fanuc Corp. | 24.750,0 | 24.930,0 | 24.710,0 | -30,0 | -0,12% | 641,80K | 08:00:00 | ||
Fast Retailing | 85.730,0 | 85.870,0 | 84.850,0 | +560,0 | +0,66% | 497,80K | 08:00:00 | ||
Fuji Electric | 6.010,0 | 6.040,0 | 5.930,0 | +40,0 | +0,67% | 595,70K | 08:00:00 | ||
Fujifilm Holdings Corp. | 7.412,0 | 7.517,0 | 7.358,0 | +1,0 | +0,01% | 1,10M | 08:00:00 | ||
Fujikura | 916,0 | 925,0 | 908,0 | -14,0 | -1,51% | 1,53M | 08:00:00 | ||
Fujitsu | 16.975,0 | 17.020,0 | 16.855,0 | -25,0 | -0,15% | 723,80K | 08:00:00 | ||
Fukuoka Financial Group, Inc. | 2.425,0 | 2.450,0 | 2.404,0 | -20,0 | -0,82% | 413,30K | 08:00:00 | ||
Furukawa Electric | 2.442,0 | 2.453,0 | 2.430,0 | -12,0 | -0,49% | 254,80K | 08:00:00 | ||
GS Yuasa Corp. | 2.511,0 | 2.522,0 | 2.480,0 | -24,0 | -0,95% | 279,80K | 08:00:00 | ||
Haseko | 1.569,0 | 1.581,0 | 1.561,0 | -11,0 | -0,70% | 742,00K | 08:00:00 | ||
Hino Motors | 647,0 | 658,0 | 646,0 | -9,0 | -1,37% | 4,04M | 08:00:00 | ||
Hitachi | 6.910,0 | 6.931,0 | 6.890,0 | -12,0 | -0,17% | 1,51M | 08:00:00 | ||
Hitachi Construction Machinery Co | 2.959,0 | 2.993,0 | 2.955,0 | -37,0 | -1,23% | 454,60K | 08:00:00 | ||
Hitachi Zosen Corp. | 834,0 | 846,0 | 826,0 | -4,0 | -0,48% | 586,90K | 08:00:00 | ||
Honda Motor | 3.598,0 | 3.608,0 | 3.557,0 | -31,0 | -0,85% | 3,82M | 08:00:00 | ||
Idemitsu Kosan Co Ltd | 3.500,0 | 3.545,0 | 3.460,0 | -75,0 | -2,10% | 807,00K | 08:00:00 | ||
IHI Corp. | 3.345,0 | 3.390,0 | 3.325,0 | -60,0 | -1,76% | 1,29M | 08:00:00 | ||
Inpex Corp. | 1.466,0 | 1.473,0 | 1.454,0 | -25,0 | -1,68% | 9,81M | 08:00:00 | ||
Isetan Mitsukoshi Holdings | 1.010,0 | 1.014,0 | 1.007,0 | -4,0 | -0,39% | 987,80K | 08:00:00 | ||
Isuzu Motors | 1.542,0 | 1.553,0 | 1.526,0 | -31,0 | -1,97% | 2,01M | 08:00:00 | ||
Itochu Corp. | 3.820,0 | 3.829,0 | 3.802,0 | -22,0 | -0,57% | 1,42M | 08:00:00 | ||
J.Front Retailing | 1.073,0 | 1.082,0 | 1.069,0 | -9,0 | -0,83% | 794,00K | 08:00:00 | ||
Japan Post Holdings | 957,7 | 960,9 | 954,6 | +0,7 | +0,07% | 5,76M | 08:00:00 | ||
Japan Steel Works | 2.916,0 | 2.972,0 | 2.901,0 | -61,0 | -2,05% | 316,50K | 08:00:00 | ||
Japan Tobacco | 2.335,0 | 2.339,5 | 2.326,5 | +7,0 | +0,30% | 3,15M | 08:00:00 | ||
JFE Holdings, Inc. | 1.476,0 | 1.477,0 | 1.457,0 | +10,0 | +0,68% | 4,19M | 08:00:00 | ||
JGC Corp. | 1.696,0 | 1.728,0 | 1.683,0 | -39,0 | -2,25% | 1,73M | 08:00:00 | ||
JTEKT Corp. | 1.001,0 | 1.009,0 | 989,0 | -10,0 | -0,99% | 867,50K | 08:00:00 | ||
Kajima Corp. | 1.476,0 | 1.480,0 | 1.467,0 | +2,0 | +0,14% | 1,03M | 08:00:00 | ||
Kansai Electric Power | 1.258,0 | 1.263,0 | 1.250,0 | +1,0 | +0,08% | 1,10M | 08:00:00 | ||
Kao Corp. | 6.148,0 | 6.155,0 | 6.051,0 | +100,0 | +1,65% | 1,86M | 08:00:00 | ||
Kawasaki Heavy Industries | 2.576,0 | 2.594,0 | 2.530,0 | -37,0 | -1,42% | 2,13M | 08:00:00 | ||
Kawasaki Kisen Kaisha | 9.170,0 | 9.270,0 | 9.040,0 | -380,0 | -3,98% | 5,59M | 08:00:00 | ||
KDDI Corp. | 4.155,0 | 4.180,0 | 4.142,0 | -34,0 | -0,81% | 2,61M | 08:00:00 | ||
Keio Corp. | 5.360,0 | 5.400,0 | 5.320,0 | +40,0 | +0,75% | 263,40K | 08:00:00 | ||
Keisei Electric Railway | 3.870,0 | 3.890,0 | 3.845,0 | +20,0 | +0,52% | 523,10K | 08:00:00 | ||
Kikkoman Corp. | 8.920,0 | 8.940,0 | 8.840,0 | +70,0 | +0,79% | 309,40K | 08:00:00 | ||
Kirin Holdings | 2.248,0 | 2.263,0 | 2.241,0 | +13,0 | +0,58% | 1,78M | 08:00:00 | ||
Kobe Steel | 603,0 | 605,0 | 598,0 | 0,0 | 0,00% | 3,32M | 08:00:00 | ||
Komatsu | 2.909,5 | 2.927,0 | 2.898,5 | -10,0 | -0,34% | 1,92M | 08:00:00 | ||
Konami Corp. | 7.450,0 | 7.490,0 | 7.260,0 | +230,0 | +3,19% | 503,70K | 08:00:00 | ||
Konica Minolta, Inc. | 480,0 | 484,0 | 476,0 | 0,0 | 0,00% | 2,90M | 08:00:00 | ||
Kubota Corp. | 2.234,5 | 2.247,0 | 2.211,5 | +9,5 | +0,43% | 2,14M | 08:00:00 | ||
Kuraray | 1.070,0 | 1.073,0 | 1.066,0 | 0,0 | 0,00% | 845,20K | 08:00:00 | ||
Kyocera Corp. | 7.667,0 | 7.725,0 | 7.644,0 | -58,0 | -0,75% | 599,00K | 08:00:00 | ||
Kyowa Kirin | 3.185,0 | 3.235,0 | 3.170,0 | -30,0 | -0,93% | 510,00K | 08:00:00 | ||
Marubeni Corp. | 1.343,0 | 1.346,0 | 1.328,0 | -14,0 | -1,03% | 4,80M | 08:00:00 | ||
Maruha Nichiro Corp | 2.473,0 | 2.511,0 | 2.471,0 | -19,0 | -0,76% | 175,80K | 08:00:00 | ||
Marui Group | 2.385,0 | 2.400,0 | 2.378,0 | -10,0 | -0,42% | 309,10K | 08:00:00 | ||
Matsui Securities | 804,0 | 808,0 | 803,0 | -1,0 | -0,12% | 317,60K | 08:00:00 | ||
Mazda Motor | 1.227,0 | 1.235,0 | 1.209,0 | -23,0 | -1,84% | 5,39M | 08:00:00 | ||
Meiji Holdings | 6.860,0 | 6.910,0 | 6.810,0 | +10,0 | +0,15% | 323,00K | 08:00:00 | ||
Minebea Mitsumi | 2.517,0 | 2.552,0 | 2.513,0 | -49,0 | -1,91% | 1,01M | 08:00:00 | ||
Mitsubishi Chemical Holdings Corp | 748,4 | 756,3 | 746,8 | -10,2 | -1,34% | 3,31M | 08:00:00 | ||
Mitsubishi Corp. | 4.287,0 | 4.293,0 | 4.253,0 | +13,0 | +0,30% | 2,74M | 08:00:00 | ||
Mitsubishi Electric | 1.432,0 | 1.440,5 | 1.425,0 | -12,0 | -0,83% | 2,14M | 08:00:00 | ||
Mitsubishi Estate | 1.930,0 | 1.956,0 | 1.927,0 | +9,5 | +0,49% | 2,94M | 08:00:00 | ||
Mitsubishi Heavy Industries | 4.761,0 | 4.772,0 | 4.718,0 | -3,0 | -0,06% | 1,34M | 08:00:00 | ||
Mitsubishi Logistics Corp. | 3.715,0 | 3.740,0 | 3.695,0 | -25,0 | -0,67% | 233,80K | 08:00:00 | ||
Mitsubishi Materials Corp. | 2.101,0 | 2.143,0 | 2.087,0 | -51,0 | -2,37% | 877,40K | 08:00:00 | ||
Mitsubishi Motors Corp. | 514,0 | 524,0 | 506,0 | -4,0 | -0,77% | 20,18M | 08:00:00 | ||
Mitsubishi UFJ Financial | 725,3 | 729,9 | 724,1 | -1,0 | -0,14% | 25,39M | 08:00:00 | ||
Mitsui | 3.077,0 | 3.079,0 | 3.043,0 | -4,0 | -0,13% | 2,91M | 08:00:00 | ||
Mitsui Chemicals, Inc. | 2.956,0 | 2.991,0 | 2.944,0 | -64,0 | -2,12% | 657,60K | 08:00:00 | ||
Mitsui Engineering & Shipbuilding | 424,0 | 438,0 | 419,0 | -14,0 | -3,20% | 1,55M | 08:00:00 | ||
Mitsui Fudosan | 2.887,5 | 2.914,5 | 2.878,5 | +2,5 | +0,09% | 1,58M | 08:00:00 | ||
Mitsui Mining and Smelting Co. | 3.175,0 | 3.205,0 | 3.155,0 | -35,0 | -1,09% | 376,70K | 08:00:00 | ||
Mitsui O.S.K. Lines | 3.610,0 | 3.695,0 | 3.565,0 | -155,0 | -4,12% | 15,70M | 08:00:00 | ||
Mizuho Financial | 1.578,5 | 1.584,5 | 1.575,5 | -4,0 | -0,25% | 4,61M | 08:00:00 | ||
MS&AD Insurance Group Holdings | 4.040,0 | 4.085,0 | 4.029,0 | -43,0 | -1,05% | 1,46M | 08:00:00 | ||
NEC Corp. | 4.900,0 | 4.940,0 | 4.880,0 | -95,0 | -1,90% | 1,27M | 08:00:00 | ||
NGK Insulators | 1.979,0 | 1.997,0 | 1.978,0 | -23,0 | -1,15% | 453,90K | 08:00:00 | ||
NH Foods | 4.045,0 | 4.055,0 | 4.035,0 | +5,0 | +0,12% | 173,40K | 08:00:00 | ||
Nichirei Corp. | 2.518,0 | 2.548,0 | 2.508,0 | -14,0 | -0,55% | 278,70K | 08:00:00 | ||
Nikon Corp. | 1.570,0 | 1.577,0 | 1.546,0 | -16,0 | -1,01% | 1,45M | 08:00:00 | ||
Nippon Electric Glass | 2.591,0 | 2.615,0 | 2.581,0 | -25,0 | -0,96% | 560,70K | 08:00:00 | ||
Nippon Express | 8.140,0 | 8.150,0 | 7.990,0 | +110,0 | +1,37% | 294,30K | 08:00:00 | ||
Nippon Kayaku | 1.240,0 | 1.245,0 | 1.235,0 | +1,0 | +0,08% | 170,30K | 08:00:00 | ||
Nippon Light Metal Holdings Co. | 1.615,0 | 1.625,0 | 1.611,0 | -19,0 | -1,16% | 318,10K | 08:00:00 | ||
Nippon Paper Industries | 916,0 | 916,0 | 898,0 | +17,0 | +1,89% | 773,90K | 08:00:00 | ||
Nippon Sheet Glass | 498,0 | 505,0 | 489,0 | -2,0 | -0,40% | 1,94M | 08:00:00 | ||
Nippon Suisan Kaisha | 579,0 | 579,0 | 575,0 | -1,0 | -0,17% | 679,00K | 08:00:00 | ||
Nippon Telegraph & Telephone Corp | 3.686,0 | 3.715,0 | 3.686,0 | -31,0 | -0,83% | 3,16M | 08:00:00 | ||
Nippon Yusen K.K | 10.320,0 | 10.570,0 | 10.300,0 | -440,0 | -4,09% | 7,29M | 08:00:00 | ||
Nissan Chemical Industries | 7.440,0 | 7.480,0 | 7.360,0 | +80,0 | +1,09% | 368,60K | 08:00:00 | ||
Nissan Motor | 527,7 | 534,2 | 524,6 | -7,0 | -1,31% | 11,78M | 08:00:00 | ||
Nisshin Seifun Group Inc. | 1.618,0 | 1.622,0 | 1.610,0 | +2,0 | +0,12% | 457,30K | 08:00:00 | ||
Nisshinbo Holdings Inc. | 1.061,0 | 1.066,0 | 1.053,0 | -4,0 | -0,38% | 437,50K | 08:00:00 | ||
Nitto Denko Co | 8.910,0 | 9.060,0 | 8.900,0 | -80,0 | -0,89% | 371,90K | 08:00:00 | ||
Nomura | 507,1 | 509,8 | 505,5 | -0,5 | -0,10% | 5,97M | 08:00:00 | ||
NSK | 770,0 | 777,0 | 766,0 | -13,0 | -1,66% | 1,85M | 08:00:00 | ||
NTN Corp. | 262,0 | 265,0 | 259,0 | -5,0 | -1,87% | 5,96M | 08:00:00 | ||
NTT Data Corp. | 2.080,0 | 2.092,0 | 2.040,0 | +46,0 | +2,26% | 2,74M | 08:00:00 | ||
Obayashi Corp. | 948,0 | 951,0 | 946,0 | -4,0 | -0,42% | 1,53M | 08:00:00 | ||
Odakyu Electric Railway | 1.960,0 | 1.972,0 | 1.948,0 | +13,0 | +0,67% | 482,80K | 08:00:00 | ||
Oji Holdings Corp. | 553,0 | 553,0 | 547,0 | +3,0 | +0,55% | 1,36M | 08:00:00 | ||
Oki Electric Industry | 757,0 | 760,0 | 750,0 | -1,0 | -0,13% | 390,00K | 08:00:00 | ||
Okuma Corp. | 5.400,0 | 5.470,0 | 5.370,0 | -80,0 | -1,46% | 126,10K | 08:00:00 | ||
Olympus Corp. | 3.008,0 | 3.017,0 | 2.946,5 | +48,0 | +1,62% | 4,55M | 08:00:00 | ||
Omron Cor | 7.905,0 | 8.008,0 | 7.890,0 | +17,0 | +0,22% | 627,90K | 08:00:00 | ||
Osaka Gas | 2.380,0 | 2.397,0 | 2.368,0 | +4,0 | +0,17% | 719,10K | 08:00:00 | ||
Otsuka Holdings Ltd | 4.694,0 | 4.722,0 | 4.662,0 | -32,0 | -0,68% | 656,20K | 08:00:00 | ||
Pacific Metals | 2.463,0 | 2.499,0 | 2.437,0 | -60,0 | -2,38% | 319,60K | 08:00:00 | ||
Panasonic | 1.133,0 | 1.134,0 | 1.125,5 | +4,0 | +0,35% | 3,83M | 08:00:00 | ||
Rakuten Inc | 727,0 | 732,0 | 717,0 | +5,0 | +0,69% | 10,18M | 08:00:00 | ||
Recruit Holdings | 5.020,0 | 5.025,0 | 4.922,0 | +10,0 | +0,20% | 4,34M | 08:00:00 | ||
Resona Holdings, Inc. | 511,8 | 515,7 | 510,5 | -4,1 | -0,79% | 5,47M | 08:00:00 | ||
Ricoh | 1.092,0 | 1.094,0 | 1.082,0 | -5,0 | -0,46% | 1,29M | 08:00:00 | ||
Sapporo Holdings | 3.005,0 | 3.020,0 | 2.960,0 | +49,0 | +1,66% | 330,20K | 08:00:00 | ||
Secom | 9.143,0 | 9.176,0 | 9.037,0 | +112,0 | +1,24% | 364,60K | 08:00:00 | ||
Seiko Epson Cor | 2.174,0 | 2.187,0 | 2.163,0 | -15,0 | -0,69% | 1,07M | 08:00:00 | ||
Sekisui House | 2.356,0 | 2.377,0 | 2.351,0 | -13,5 | -0,57% | 1,46M | 08:00:00 | ||
Seven & i Holdings | 5.534,0 | 5.614,0 | 5.530,0 | -26,0 | -0,47% | 1,37M | 08:00:00 | ||
Shimizu Corp. | 748,0 | 753,0 | 743,0 | -5,0 | -0,66% | 1,14M | 08:00:00 | ||
Shin-Etsu Chemical | 17.630,0 | 17.805,0 | 17.585,0 | -90,0 | -0,51% | 860,90K | 08:00:00 | ||
Shinsei Bank | 1.976,0 | 1.997,0 | 1.974,0 | -12,0 | -0,60% | 276,80K | 08:00:00 | ||
Shionogi | 6.995,0 | 7.003,0 | 6.904,0 | +16,0 | +0,23% | 1,13M | 08:00:00 | ||
Shiseido | 5.527,0 | 5.579,0 | 5.501,0 | -28,0 | -0,50% | 1,50M | 08:00:00 | ||
Shizuoka Bank | 816,0 | 823,0 | 815,0 | -2,0 | -0,24% | 1,05M | 08:00:00 | ||
Showa Denko K.K. | 2.256,0 | 2.280,0 | 2.253,0 | -15,0 | -0,66% | 737,20K | 08:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 564,0 | 569,0 | 563,0 | +2,0 | +0,36% | 357,10K | 08:00:00 | ||
Softbank Group Corp. | 5.749,0 | 5.900,0 | 5.741,0 | -151,0 | -2,56% | 21,73M | 08:00:00 | ||
Sojitz Corp. | 2.230,0 | 2.236,0 | 2.215,0 | -9,0 | -0,40% | 1,10M | 08:00:00 | ||
Sompo Holdings Inc | 5.762,0 | 5.824,0 | 5.752,0 | -69,0 | -1,18% | 795,30K | 08:00:00 | ||
Sony | 11.605,0 | 11.620,0 | 11.515,0 | +20,0 | +0,17% | 1,76M | 08:00:00 | ||
Subaru Corp | 2.440,5 | 2.448,5 | 2.417,0 | -16,0 | -0,65% | 1,70M | 08:00:00 | ||
SUMCO Corp. | 1.941,0 | 1.956,0 | 1.938,0 | -5,0 | -0,26% | 2,39M | 08:00:00 | ||
Sumitomo Chemical | 560,0 | 564,0 | 558,0 | -7,0 | -1,23% | 4,97M | 08:00:00 | ||
Sumitomo Corp. | 1.887,0 | 1.896,0 | 1.877,0 | -21,0 | -1,10% | 2,63M | 08:00:00 | ||
Sumitomo Dainippon Pharma | 1.096,0 | 1.120,0 | 1.093,0 | -19,0 | -1,70% | 876,20K | 08:00:00 | ||
Sumitomo Electric Industries | 1.588,0 | 1.597,5 | 1.579,0 | -11,0 | -0,69% | 975,10K | 08:00:00 | ||
Sumitomo Heavy Industries | 2.904,0 | 2.931,0 | 2.895,0 | -35,0 | -1,19% | 292,70K | 08:00:00 | ||
Sumitomo Metal Mining | 4.270,0 | 4.291,0 | 4.229,0 | -38,0 | -0,88% | 1,31M | 08:00:00 | ||
Sumitomo Mitsui | 4.285,0 | 4.304,0 | 4.282,0 | -33,0 | -0,76% | 601,30K | 08:00:00 | ||
Sumitomo Mitsui Financial | 4.145,0 | 4.168,0 | 4.135,0 | -1,0 | -0,02% | 3,81M | 08:00:00 | ||
Sumitomo Osaka Cement | 3.565,0 | 3.595,0 | 3.555,0 | -15,0 | -0,42% | 144,20K | 08:00:00 | ||
Sumitomo Realty & Development Co. | 3.631,0 | 3.649,0 | 3.581,0 | +34,0 | +0,95% | 975,30K | 08:00:00 | ||
Suzuki Motor Corp. | 4.852,0 | 4.863,0 | 4.800,0 | -5,0 | -0,10% | 828,60K | 08:00:00 | ||
T&D Holdings, Inc. | 1.437,0 | 1.461,0 | 1.430,0 | -29,0 | -1,98% | 2,40M | 08:00:00 | ||
Taiheiyo Cement Corp. | 2.083,0 | 2.111,0 | 2.076,0 | -8,0 | -0,38% | 479,70K | 08:00:00 | ||
Taisei Corp. | 4.020,0 | 4.050,0 | 4.010,0 | -30,0 | -0,74% | 484,50K | 08:00:00 | ||
Taiyo Yuden | 4.535,0 | 4.610,0 | 4.520,0 | -60,0 | -1,31% | 1,17M | 08:00:00 | ||
Takara Holdings Inc. | 1.088,0 | 1.098,0 | 1.084,0 | +3,0 | +0,28% | 444,10K | 08:00:00 | ||
Takashimaya | 1.443,0 | 1.447,0 | 1.433,0 | +8,0 | +0,56% | 517,30K | 08:00:00 | ||
Takeda Pharmaceutical | 3.801,0 | 3.805,0 | 3.773,0 | 0,0 | 0,00% | 2,68M | 08:00:00 | ||
TDK | 5.030,0 | 5.070,0 | 4.960,0 | -50,0 | -0,98% | 1,39M | 08:00:00 | ||
Teijin | 1.457,0 | 1.460,0 | 1.447,0 | -3,0 | -0,21% | 460,20K | 08:00:00 | ||
Terumo Corp. | 4.686,0 | 4.699,0 | 4.618,0 | +56,0 | +1,21% | 1,60M | 08:00:00 | ||
Tobu Railway | 3.285,0 | 3.305,0 | 3.245,0 | 0,0 | 0,00% | 409,20K | 08:00:00 | ||
Toho | 5.370,0 | 5.390,0 | 5.320,0 | +60,0 | +1,13% | 179,90K | 08:00:00 | ||
Toho Zinc | 2.232,0 | 2.250,0 | 2.217,0 | -31,0 | -1,37% | 260,20K | 08:00:00 | ||
Tokai Carbon | 1.024,0 | 1.037,0 | 1.021,0 | -21,0 | -2,01% | 2,01M | 08:00:00 | ||
Tokio Marine Holdings, Inc. | 7.562,0 | 7.591,0 | 7.559,0 | -21,0 | -0,28% | 1,44M | 08:00:00 | ||
Tokuyama Corp. | 1.844,0 | 1.860,0 | 1.840,0 | -21,0 | -1,13% | 193,40K | 08:00:00 | ||
Tokyo Electric Power Co., Inc. | 492,0 | 494,0 | 482,0 | +2,0 | +0,41% | 11,97M | 08:00:00 | ||
Tokyo Electron | 46.430,0 | 46.800,0 | 46.150,0 | -320,0 | -0,68% | 923,00K | 08:00:00 | ||
Tokyo Gas | 2.592,0 | 2.620,0 | 2.579,0 | +3,0 | +0,12% | 656,40K | 08:00:00 | ||
Tokyo Tatemono | 2.153,0 | 2.190,0 | 2.107,0 | +53,0 | +2,52% | 1,67M | 08:00:00 | ||
Tokyu Corp. | 1.661,0 | 1.675,0 | 1.649,0 | -4,0 | -0,24% | 1,34M | 08:00:00 | ||
Tokyu Fudosan | 754,0 | 760,0 | 745,0 | +4,0 | +0,53% | 2,38M | 08:00:00 | ||
Toppan Printing | 2.260,0 | 2.276,0 | 2.256,0 | -26,0 | -1,14% | 554,50K | 08:00:00 | ||
Toray Industries, Inc. | 782,3 | 789,5 | 778,1 | -2,4 | -0,31% | 5,37M | 08:00:00 | ||
Tosoh Corp. | 1.788,0 | 1.802,0 | 1.783,0 | -15,0 | -0,83% | 758,80K | 08:00:00 | ||
TOTO | 4.670,0 | 4.705,0 | 4.645,0 | -10,0 | -0,21% | 419,20K | 08:00:00 | ||
Toyo Seikan Group Holdings | 1.633,0 | 1.633,0 | 1.620,0 | +14,0 | +0,86% | 278,20K | 08:00:00 | ||
Toyobo | 1.048,0 | 1.063,0 | 1.048,0 | -7,0 | -0,66% | 473,30K | 08:00:00 | ||
Toyota Motor | 2.121,0 | 2.130,0 | 2.105,5 | -11,5 | -0,54% | 12,50M | 08:00:00 | ||
Toyota Tsusho Corp. | 4.735,0 | 4.785,0 | 4.715,0 | -25,0 | -0,53% | 411,20K | 08:00:00 | ||
Trend Micro Inc. | 9.130,0 | 9.150,0 | 8.900,0 | +290,0 | +3,28% | 875,80K | 08:00:00 | ||
Ube Industries | 2.064,0 | 2.077,0 | 2.055,0 | -19,0 | -0,91% | 285,40K | 08:00:00 | ||
Unitika | 230,0 | 231,0 | 228,0 | -2,0 | -0,86% | 478,00K | 08:00:00 | ||
West Japan Railway Co. | 5.222,0 | 5.281,0 | 5.213,0 | -42,0 | -0,80% | 847,40K | 08:00:00 | ||
Yamaha Corp. | 5.760,0 | 5.810,0 | 5.730,0 | +20,0 | +0,35% | 366,00K | 08:00:00 | ||
Yamaha Motor Co Ltd | 2.823,0 | 2.829,0 | 2.795,0 | -15,0 | -0,53% | 1,93M | 08:00:00 | ||
Yamato Holdings | 2.268,0 | 2.272,0 | 2.239,0 | +39,0 | +1,75% | 866,70K | 08:00:00 | ||
Yaskawa Electric Corp. | 4.845,0 | 4.920,0 | 4.830,0 | -85,0 | -1,72% | 1,08M | 08:00:00 | ||
Yokogawa Electric Corp. | 2.341,0 | 2.347,0 | 2.312,0 | +5,0 | +0,21% | 436,80K | 08:00:00 | ||
Yokohama Rubber | 2.243,0 | 2.258,0 | 2.206,0 | +35,0 | +1,59% | 995,40K | 08:00:00 | ||
Z Holdings | 451,4 | 452,3 | 437,8 | +13,9 | +3,18% | 17,87M | 08:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji