Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.794,50 | 1.809,50 | 1.794,00 | +0,25% | 1.794,50+0,25% | 23/04 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 68.800,00 | 68.900,00 | 69.200,00 | 68.600,00 | -0,15% | 11,6K | 68.800,00-0,15% | 07:59:56 | |
8953 Japan Retail Fund Investment Corp | 94.300,00 | 95.400,00 | 95.600,00 | 94.100,00 | -1,15% | 10,7K | 94.300,00-1,15% | 07:59:56 | |
3281 GLP J-REIT | 130.500,00 | 129.800,00 | 131.100,00 | 128.900,00 | +0,54% | 9,41K | 130.500,00+0,54% | 07:59:57 | |
3462 Nomura Real Estate Master Fund Inc | 152.200,00 | 151.900,00 | 152.200,00 | 149.800,00 | +0,26% | 9,1K | 152.200,00+0,26% | 07:59:54 | |
8972 KDX Fudosan Investment Corp | 157.900,00 | 158.300,00 | 158.900,00 | 157.400,00 | -0,32% | 8,89K | 157.900,00-0,32% | 07:59:56 |
Nazwa | Cena | |
---|---|---|
8976 Daiwa Office | 580.000,00 | +7.000 | +1,22%
3269 Advance Residence | 336.500,00 | +3.500 | +1,05%
3468 Star Asia | 62.000,00 | +600,0 | +0,98%
8964 Frontier Real Estate | 457.000,00 | +3.500 | +0,77%
3487 CRE Logistics | 149.400,00 | +900 | +0,60%
Nazwa | Cena | |
---|---|---|
8953 Japan Retail | 94.300,00 | -1.100 | -1,15%
3472 Nippon Hotel Residential Investment | 79.300,00 | -900,0 | -1,12%
3466 LaSalle Logiport | 157.700,00 | -1.500 | -0,94%
8951 Nippon Building | 601.000,00 | -5.000 | -0,83%
8979 Starts Proceed | 209.500,00 | -1.700 | -0,81%