Symbol | Giełda | Waluta | |||
|---|---|---|---|---|---|
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Meksyk | · | MXN | |
| IINTC | · | Mediolan | · | EUR | |
| INTC | · | Szwajcaria | · | CHF | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTCCL | · | Santiago | · | CLP | |
| INTC | · | Santiago | · | USD | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hongkong | · | HKD | |
| INTLP | · | Warszawa | · | PLN | |
| INTC | · | Wiedeń | · | EUR | |
| INTC | · | Ukraina | · | UAH | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTCUS | · | Lima | · | USD |
| 52,82 | 48,99 | 52,88 | 48,90 | 20,50K | +11.25% | |
| 47,48 | 46,22 | 47,73 | 45,83 | 26,60K | -1.15% | |
| 48,03 | 47,20 | 49,16 | 46,89 | 51,95K | +3.11% | |
| 46,58 | 47,42 | 48,02 | 45,07 | 56,52K | +23.78% | |
| 37,63 | 37,51 | 38,55 | 37,50 | 24,70K | +1.87% | |
| 36,94 | 38,62 | 38,68 | 36,85 | 8,51K | -0.89% | |
| 37,27 | 37,88 | 38,25 | 37,27 | 21,65K | +0.19% | |
| 37,20 | 38,89 | 38,89 | 37,02 | 38,90K | -4.02% | |
| 38,76 | 38,92 | 39,73 | 38,37 | 36,03K | -0.10% | |
| 38,80 | 36,85 | 38,80 | 36,80 | 39,02K | +5.64% | |
| 36,73 | 36,26 | 37,06 | 35,64 | 40,47K | +1.66% | |
| 36,13 | 36,84 | 36,84 | 35,21 | 41,15K | -2.09% | |
| 36,90 | 35,80 | 37,06 | 35,80 | 56,14K | +4.56% | |
| 35,29 | 34,53 | 35,83 | 34,53 | 14,01K | +1.09% | |
| 34,91 | 33,14 | 35,04 | 33,14 | 48,32K | +4.71% | |
| 33,34 | 31,54 | 33,42 | 31,54 | 47,80K | +11.24% | |
| 29,97 | 29,40 | 30,12 | 29,10 | 42,65K | +4.13% | |
| 28,78 | 29,25 | 29,56 | 28,40 | 11,13K | +0.91% | |
| 28,52 | 26,62 | 28,56 | 26,62 | 66,42K | +4.93% | |
| 27,18 | 25,75 | 27,57 | 25,75 | 82,80K | +8.63% | |
| 25,02 | 23,78 | 25,06 | 23,67 | 22,90K | +7.01% | |
| 23,38 | 24,71 | 24,87 | 23,15 | 12,79K | -4.49% |