Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Meksyk | MXN | |||
IINTC | Mediolan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hongkong | HKD | |||
INTLP | Warszawa | PLN | |||
INTC | Wiedeń | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
20,660 | 19,154 | 20,660 | 19,072 | 1,91K | +8.31% | |
20,660 | 19,154 | 20,660 | 19,072 | 1,91K | +8.31% | |
19,074 | 19,356 | 19,356 | 18,976 | 0,46K | +1.20% | |
19,074 | 19,356 | 19,356 | 18,976 | 0,46K | +1.20% | |
18,848 | 18,624 | 18,922 | 18,624 | 0,51K | +2.17% | |
18,848 | 18,624 | 18,922 | 18,624 | 0,51K | +2.17% | |
18,448 | 18,850 | 18,856 | 18,448 | 0,99K | +0.14% | |
18,448 | 18,850 | 18,856 | 18,448 | 0,99K | +0.14% | |
18,422 | 18,712 | 18,712 | 18,422 | 0,65K | -0.52% | |
18,422 | 18,712 | 18,712 | 18,422 | 0,65K | -0.52% | |
18,518 | 19,270 | 19,284 | 18,518 | 2,06K | -3.93% | |
18,518 | 19,270 | 19,284 | 18,518 | 2,06K | -3.93% | |
19,276 | 19,284 | 19,320 | 19,186 | 1,64K | -0.19% | |
19,276 | 19,284 | 19,320 | 19,186 | 1,64K | -0.19% | |
19,312 | 19,394 | 19,488 | 19,304 | 1,43K | -0.78% | |
19,312 | 19,394 | 19,488 | 19,304 | 1,43K | -0.78% | |
19,464 | 19,178 | 19,464 | 19,100 | 1,62K | -1.33% | |
19,464 | 19,178 | 19,464 | 19,100 | 1,62K | -1.33% | |
19,726 | 20,085 | 20,085 | 19,726 | 0,80K | -0.54% | |
19,726 | 20,085 | 20,085 | 19,726 | 0,80K | -0.54% | |
19,834 | 19,750 | 19,834 | 19,698 | 1,07K | +0.50% | |
19,834 | 19,750 | 19,834 | 19,698 | 1,07K | +0.50% | |
19,736 | 19,438 | 19,736 | 19,438 | 1,37K | +2.63% | |
19,736 | 19,438 | 19,736 | 19,438 | 1,37K | -4.47% | |
19,230 | 19,384 | 19,416 | 19,212 | 0,68K | -1.14% | |
19,452 | 19,548 | 19,562 | 19,414 | 1,68K | +1.29% | |
19,204 | 18,976 | 19,254 | 18,788 | 2,18K | +2.63% | |
18,712 | 18,324 | 18,712 | 18,120 | 2,64K | +0.49% | |
18,620 | 18,930 | 18,930 | 18,620 | 1,97K | -4.45% | |
19,488 | 19,480 | 19,578 | 19,480 | 1,58K | -0.07% |