Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Meksyk | MXN | |||
IINTC | Mediolan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hongkong | HKD | |||
INTLP | Warszawa | PLN | |||
INTC | Wiedeń | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
19,14 | 19,00 | 19,76 | 19,00 | 0,65K | +1.06% | |
19,14 | 19,00 | 19,76 | 19,00 | 0,65K | +1.06% | |
18,94 | 19,46 | 19,49 | 18,92 | 1,65K | -2.97% | |
18,94 | 19,46 | 19,49 | 18,92 | 1,65K | -2.97% | |
19,52 | 19,81 | 20,30 | 19,24 | 1,22K | -2.20% | |
19,52 | 19,81 | 20,30 | 19,24 | 1,22K | -2.20% | |
19,96 | 20,02 | 20,23 | 19,93 | 0,30K | -0.55% | |
19,96 | 20,02 | 20,23 | 19,93 | 0,30K | -0.55% | |
20,07 | 20,54 | 20,54 | 19,55 | 0,25K | -2.53% | |
20,07 | 20,54 | 20,54 | 19,55 | 0,25K | -2.53% | |
20,59 | 20,05 | 20,99 | 20,05 | 0,50K | +2.95% | |
20,59 | 20,05 | 20,99 | 20,05 | 0,50K | +2.95% | |
20,00 | 19,51 | 20,21 | 19,51 | 0,13K | +0.40% | |
20,00 | 19,51 | 20,21 | 19,51 | 0,13K | +0.40% | |
19,92 | 20,50 | 20,59 | 19,79 | 1,87K | -1.87% | |
19,92 | 20,50 | 20,59 | 19,79 | 1,87K | -1.87% | |
20,30 | 20,54 | 20,92 | 20,30 | 0,32K | +0.05% | |
20,30 | 20,54 | 20,92 | 20,30 | 0,32K | +0.05% | |
20,29 | 20,56 | 20,72 | 20,20 | 0,09K | -0.29% | |
20,29 | 20,56 | 20,72 | 20,20 | 0,09K | -0.29% | |
20,35 | 20,30 | 20,41 | 20,06 | 0,34K | +3.51% | |
20,35 | 20,30 | 20,41 | 20,06 | 0,34K | +3.51% | |
19,66 | 20,08 | 20,08 | 19,64 | 0,44K | -2.19% | |
19,66 | 20,08 | 20,08 | 19,64 | 0,44K | -2.19% | |
20,10 | 19,03 | 20,10 | 18,90 | 1,08K | +3.02% | |
20,10 | 19,03 | 20,10 | 18,90 | 1,08K | +3.02% | |
19,51 | 20,00 | 20,00 | 19,33 | 0,71K | -5.29% | |
19,51 | 20,00 | 20,00 | 19,33 | 0,71K | +1.93% | |
20,60 | 20,65 | 20,81 | 20,45 | 0,77K | -0.39% | |
20,68 | 20,99 | 21,15 | 20,55 | 0,86K | -0.86% |