Symbol | Giełda | Waluta | |||
|---|---|---|---|---|---|
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Szwajcaria | · | CHF | |
| IINTC | · | Mediolan | · | EUR | |
| INTC | · | Wiedeń | · | EUR | |
| 4335 | · | Hongkong | · | HKD | |
| INTLP | · | Warszawa | · | PLN | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Meksyk | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraina | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 38.880,00 | 38.100,00 | 38.940,00 | 37.800,00 | 28,96K | +3.79% | |
| 37.460,00 | 37.680,00 | 38.340,00 | 36.920,00 | 35,70K | -0.27% | |
| 37.560,00 | 39.440,00 | 39.440,00 | 37.200,00 | 87,66K | -5.96% | |
| 39.940,00 | 41.000,00 | 41.000,00 | 39.820,00 | 54,93K | -2.78% | |
| 41.080,00 | 38.860,00 | 41.160,00 | 38.640,00 | 63,60K | +4.90% | |
| 39.160,00 | 39.540,00 | 39.540,00 | 38.240,00 | 22,99K | -1.01% | |
| 39.560,00 | 38.500,00 | 39.700,00 | 38.480,00 | 45,95K | +1.54% | |
| 38.960,00 | 36.480,00 | 39.840,00 | 36.480,00 | 107,51K | +11.95% | |
| 34.800,00 | 35.080,00 | 35.080,00 | 34.020,00 | 43,03K | +0.06% | |
| 34.780,00 | 33.660,00 | 35.560,00 | 33.460,00 | 201,96K | +7.68% | |
| 32.300,00 | 32.560,00 | 33.340,00 | 31.780,00 | 60,05K | +4.26% | |
| 30.980,00 | 31.680,00 | 32.040,00 | 30.760,00 | 16,21K | -0.13% | |
| 31.020,00 | 32.000,00 | 32.000,00 | 30.260,00 | 33,43K | -5.77% | |
| 32.920,00 | 32.560,00 | 33.480,00 | 32.400,00 | 66,25K | +2.30% | |
| 32.180,00 | 32.880,00 | 32.880,00 | 31.660,00 | 41,67K | -4.79% | |
| 33.800,00 | 33.000,00 | 34.000,00 | 32.800,00 | 66,07K | +1.68% | |
| 33.240,00 | 31.900,00 | 33.680,00 | 31.900,00 | 130,82K | +9.49% | |
| 30.360,00 | 30.600,00 | 31.500,00 | 29.940,00 | 6,46K | -0.07% | |
| 30.380,00 | 29.620,00 | 30.520,00 | 29.360,00 | 68,99K | +4.26% | |
| 29.140,00 | 28.480,00 | 29.360,00 | 28.020,00 | 33,95K | +1.75% | |
| 28.640,00 | 28.240,00 | 28.880,00 | 27.900,00 | 25,12K | +1.06% | |
| 28.340,00 | 27.840,00 | 28.580,00 | 27.500,00 | 20,65K | -1.05% |