Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Meksyk | MXN | |||
IINTC | Mediolan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hongkong | HKD | |||
INTLP | Warszawa | PLN | |||
INTC | Wiedeń | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
21,46 | 19,60 | 21,46 | 19,56 | 1,31K | +9.49% | |
21,46 | 19,60 | 21,46 | 19,56 | 1,31K | +9.49% | |
19,60 | 19,75 | 19,94 | 19,60 | 2,74K | +0.67% | |
19,60 | 19,75 | 19,94 | 19,60 | 2,74K | +0.67% | |
19,47 | 19,14 | 19,71 | 19,14 | 1,50K | +1.41% | |
19,47 | 19,14 | 19,71 | 19,14 | 1,50K | +1.41% | |
19,20 | 19,00 | 19,76 | 19,00 | 0,64K | +1.48% | |
19,20 | 19,00 | 19,76 | 19,00 | 0,64K | +1.48% | |
18,92 | 19,46 | 19,49 | 18,92 | 0,99K | -2.22% | |
18,92 | 19,46 | 19,49 | 18,92 | 0,99K | -2.22% | |
19,35 | 19,81 | 20,30 | 19,35 | 0,68K | -3.06% | |
19,35 | 19,81 | 20,30 | 19,35 | 0,68K | -3.06% | |
19,96 | 20,02 | 20,23 | 19,93 | 0,30K | +0.05% | |
19,96 | 20,02 | 20,23 | 19,93 | 0,30K | +0.05% | |
19,95 | 20,54 | 20,54 | 19,55 | 0,24K | -3.95% | |
19,95 | 20,54 | 20,54 | 19,55 | 0,24K | -3.95% | |
20,77 | 20,05 | 20,99 | 20,05 | 0,46K | +3.85% | |
20,77 | 20,05 | 20,99 | 20,05 | 0,46K | +3.85% | |
20,00 | 19,51 | 20,21 | 19,51 | 0,13K | +0.25% | |
20,00 | 19,51 | 20,21 | 19,51 | 0,13K | +0.25% | |
19,95 | 20,50 | 20,59 | 19,82 | 0,95K | -2.44% | |
19,95 | 20,50 | 20,59 | 19,82 | 0,95K | -2.44% | |
20,45 | 20,54 | 20,92 | 20,30 | 0,35K | +0.05% | |
20,45 | 20,54 | 20,92 | 20,30 | 0,35K | +0.05% | |
20,44 | 20,56 | 20,72 | 20,20 | 0,15K | +1.79% | |
20,44 | 20,56 | 20,72 | 20,20 | 0,15K | +1.79% | |
20,08 | 20,30 | 20,41 | 20,06 | 0,33K | -6.43% | |
20,08 | 20,30 | 20,41 | 20,06 | 0,33K | +0.45% | |
19,99 | 20,08 | 20,08 | 19,64 | 0,48K | +3.25% | |
19,36 | 19,03 | 19,47 | 18,90 | 0,97K | -0.72% |