Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Canada | CAD | |||
INTC | Meksyk | MXN | |||
IINTC | Mediolan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hongkong | HKD | |||
INTLP | Warszawa | PLN | |||
INTC | Wiedeń | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
91,64 | 93,36 | 93,36 | 91,64 | 0,07K | +13.54% | |
91,64 | 93,36 | 93,36 | 91,64 | 0,07K | +13.54% | |
80,71 | 80,01 | 80,71 | 80,01 | 0,03K | +0.51% | |
80,71 | 80,01 | 80,71 | 80,01 | 0,03K | +0.51% | |
80,30 | 80,34 | 81,42 | 80,30 | 0,02K | +0.82% | |
80,30 | 80,34 | 81,42 | 80,30 | 0,02K | +0.82% | |
79,65 | 80,00 | 80,00 | 79,65 | 0,15K | -0.44% | |
79,65 | 80,00 | 80,00 | 79,65 | 0,15K | -0.44% | |
80,00 | 82,47 | 82,47 | 80,00 | 0,08K | -2.95% | |
80,00 | 82,47 | 82,47 | 80,00 | 0,08K | -2.95% | |
82,43 | 83,00 | 83,00 | 82,43 | 0,02K | -1.32% | |
82,43 | 83,00 | 83,00 | 82,43 | 0,02K | -1.32% | |
83,53 | 83,53 | 83,53 | 83,53 | 0,04K | +0.85% | |
83,53 | 83,53 | 83,53 | 83,53 | 0,04K | +0.85% | |
82,83 | 82,00 | 82,83 | 81,77 | 0,03K | -2.08% | |
82,83 | 82,00 | 82,83 | 81,77 | 0,03K | -2.08% | |
84,59 | 86,00 | 86,00 | 83,48 | 0,27K | 0.00% | |
84,59 | 86,00 | 86,00 | 83,48 | 0,27K | 0.00% | |
84,59 | 85,17 | 85,17 | 83,88 | 0,30K | +1.27% | |
84,59 | 85,17 | 85,17 | 83,88 | 0,30K | +1.27% | |
83,53 | 83,53 | 83,53 | 83,53 | 0,02K | -0.84% | |
83,53 | 83,53 | 83,53 | 83,53 | 0,02K | -0.84% | |
84,24 | 83,88 | 84,24 | 83,88 | 0,06K | +2.15% | |
84,24 | 83,88 | 84,24 | 83,88 | 0,06K | +2.15% | |
82,47 | 81,42 | 82,47 | 81,06 | 0,22K | +5.88% | |
82,47 | 81,42 | 82,47 | 81,06 | 0,22K | +5.88% | |
77,89 | 79,45 | 79,45 | 77,89 | 0,13K | -7.54% | |
77,89 | 79,45 | 79,45 | 77,89 | 0,13K | -7.54% | |
84,24 | 84,62 | 84,62 | 84,24 | 0,04K | -0.45% | |
84,62 | 84,18 | 84,62 | 84,18 | 0,27K | -7.66% |