| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 74,87 | 75,04 | 75,45 | 74,43 | 25,05M | -2.44% | |
| 76,74 | 76,56 | 76,84 | 75,26 | 23,56M | -1.02% | |
| 77,53 | 77,56 | 79,25 | 77,09 | 18,13M | -1.22% | |
| 78,49 | 78,27 | 79,07 | 78,21 | 12,25M | -0.60% | |
| 78,96 | 79,28 | 79,71 | 78,13 | 18,98M | +0.03% | |
| 78,94 | 77,85 | 79,28 | 77,60 | 20,37M | +0.61% | |
| 78,46 | 76,91 | 78,75 | 76,56 | 31,56M | +1.11% | |
| 77,60 | 77,02 | 78,47 | 76,75 | 35,58M | -1.91% | |
| 79,11 | 79,52 | 80,77 | 78,23 | 61,98M | -9.14% | |
| 87,07 | 86,96 | 87,83 | 85,89 | 27,72M | +3.82% | |
| 83,87 | 82,76 | 84,54 | 82,32 | 20,26M | +1.96% | |
| 82,26 | 82,75 | 83,32 | 82,08 | 11,12M | -0.59% | |
| 82,75 | 82,41 | 82,87 | 81,66 | 9,80M | +0.02% | |
| 82,73 | 84,58 | 84,69 | 82,47 | 10,67M | -2.44% | |
| 84,80 | 84,62 | 85,73 | 84,48 | 7,63M | -0.71% | |
| 85,41 | 84,86 | 85,66 | 84,11 | 8,74M | +0.06% | |
| 85,36 | 86,55 | 86,72 | 85,23 | 9,46M | +0.06% | |
| 85,31 | 84,94 | 86,08 | 84,50 | 15,15M | +2.28% | |
| 83,41 | 83,65 | 83,98 | 83,03 | 9,49M | +1.13% | |
| 82,48 | 81,71 | 82,49 | 81,21 | 9,55M | -0.07% | |
| 82,54 | 81,94 | 82,54 | 80,88 | 11,13M | -0.72% | |
| 83,14 | 83,63 | 84,24 | 83,01 | 8,91M | +0.39% |