Alibaba Group Holding Ltd (BABAF)

11,35
-0,20(-1,73%)
Po godzinach
11,36
+0,01(+0,11%)
- Dane opóźnione
  • Wolumen:
    6.603
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    11,35 - 11,67

Historyczne ceny BABAF

Ramy Czasowe:
Dzień
11.07.2022 - 09.08.2022
11,3511,6711,6711,356,60K-1.73%
11,5512,0312,0311,285,30K-6.10%
12,3012,0012,5012,0064,84K+2.24%
12,0311,6212,0311,25373,29K+5.71%
11,3811,3711,7710,7510,43K+1.52%
11,2111,0012,1311,00147,62K-0.44%
11,2612,1612,1611,23278,69K-10.28%
12,5512,2512,5512,08742,26K-3.46%
13,0012,5513,0012,55412,91K+2.60%
12,6712,8313,3012,62182,61K-1.17%
12,8212,6512,8212,65341,51K-2.73%
13,1812,9213,2812,811,77K-1.49%
13,3813,2613,3812,79304,75K+3.56%
12,9213,3313,4612,778,84K-3.51%
13,3912,8013,3912,41323,56K+2.06%
13,1213,0013,3813,00340,48K+0.92%
13,0012,7513,0012,26327,26K-1.22%
13,1613,3814,0012,72248,50K-2.37%
13,4813,5213,8413,48241,50K+1.81%
13,2413,9614,0113,24243,41K-3.50%
13,7214,9714,9713,72183,02K-9.26%
Najwyższa: 14,97Najniższa: 10,75Różnica: 4,22Przeciętna: 12,61Zmiana%: -24,93