| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 10,27 | 10,05 | 10,37 | 10,05 | 2,53K | +3.73% | |
| 9,90 | 10,03 | 10,03 | 9,85 | 6,23K | -2.45% | |
| 10,15 | 10,20 | 10,21 | 10,01 | 1,22K | -0.76% | |
| 10,23 | 10,23 | 10,23 | 10,01 | 0,48K | +1.49% | |
| 10,08 | 10,31 | 10,31 | 10,00 | 18,70K | -1.70% | |
| 10,25 | 10,45 | 10,46 | 10,15 | 9,24K | -0.87% | |
| 10,34 | 10,22 | 10,42 | 10,11 | 3,48K | +0.80% | |
| 10,26 | 10,07 | 10,29 | 10,07 | 4,11K | -0.43% | |
| 10,30 | 10,23 | 10,43 | 10,20 | 5,82K | -1.21% | |
| 10,43 | 10,35 | 10,64 | 10,22 | 11,77K | -0.67% | |
| 10,50 | 10,30 | 10,50 | 10,22 | 9,26K | +1.02% | |
| 10,39 | 10,89 | 10,90 | 10,37 | 7,29K | -4.99% | |
| 10,94 | 10,85 | 11,09 | 10,83 | 1,32K | +0.35% | |
| 10,90 | 11,15 | 11,15 | 10,90 | 5,54K | -0.11% | |
| 10,91 | 10,94 | 11,10 | 10,90 | 2,86K | -0.78% | |
| 11,00 | 10,60 | 11,20 | 10,50 | 8,54K | +3.83% | |
| 10,59 | 10,47 | 10,74 | 10,42 | 3,43K | -0.49% | |
| 10,65 | 10,56 | 10,71 | 10,50 | 0,23K | -0.97% | |
| 10,75 | 10,82 | 10,84 | 10,54 | 7,85K | +0.96% | |
| 10,65 | 10,46 | 10,70 | 10,41 | 9,64K | +3.98% | |
| 10,24 | 10,27 | 10,29 | 10,14 | 1,98K | -0.37% | |
| 10,28 | 10,45 | 10,60 | 10,15 | 9,20K | -0.79% | |
| 10,36 | 10,43 | 10,52 | 10,15 | 8,23K | +2.35% |