Alibaba Group Holding Ltd (2RR)

TradeGate
Wartość w EUR
Zastrzeżenie
10,27
+0,37
(+3,73%)
Zamknięty
Zakres dzienny
10,05
10,37
Zakres 52 tyg.
7,45
14,00
Wolumen
2.528
Kupno/Sprzedaż
10,27 / 10,44

Historyczne ceny 2RR

Ramy Czasowe
Daily
23.08.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
10,2710,0510,3710,052,53K+3.73%
9,9010,0310,039,856,23K-2.45%
10,1510,2010,2110,011,22K-0.76%
10,2310,2310,2310,010,48K+1.49%
10,0810,3110,3110,0018,70K-1.70%
10,2510,4510,4610,159,24K-0.87%
10,3410,2210,4210,113,48K+0.80%
10,2610,0710,2910,074,11K-0.43%
10,3010,2310,4310,205,82K-1.21%
10,4310,3510,6410,2211,77K-0.67%
10,5010,3010,5010,229,26K+1.02%
10,3910,8910,9010,377,29K-4.99%
10,9410,8511,0910,831,32K+0.35%
10,9011,1511,1510,905,54K-0.11%
10,9110,9411,1010,902,86K-0.78%
11,0010,6011,2010,508,54K+3.83%
10,5910,4710,7410,423,43K-0.49%
10,6510,5610,7110,500,23K-0.97%
10,7510,8210,8410,547,85K+0.96%
10,6510,4610,7010,419,64K+3.98%
10,2410,2710,2910,141,98K-0.37%
10,2810,4510,6010,159,20K-0.79%
10,3610,4310,5210,158,23K+2.35%
Najwyższa
11,20
Zmiana%
1,46
Przeciętna
10,45
Różnica
1,35
Najniższa
9,85