| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 1.315,110 | 1.334,990 | 1.334,990 | 1.294,980 | 7,48K | -1.49% | |
| 1.334,990 | 1.326,000 | 1.334,990 | 1.320,000 | 9,26K | -0.54% | |
| 1.342,300 | 1.346,000 | 1.350,000 | 1.340,000 | 0,26K | -1.66% | |
| 1.365,000 | 1.365,000 | 1.365,000 | 1.365,000 | 0,04K | +0.74% | |
| 1.355,010 | 1.360,000 | 1.365,930 | 1.346,000 | 2,02K | -0.49% | |
| 1.361,650 | 1.340,000 | 1.364,000 | 1.335,000 | 2,10K | +1.60% | |
| 1.340,160 | 1.345,000 | 1.350,490 | 1.323,020 | 13,02K | -1.86% | |
| 1.365,550 | 1.400,000 | 1.400,000 | 1.350,110 | 40,70K | -9.48% | |
| 1.508,540 | 1.502,340 | 1.521,950 | 1.502,340 | 19,50K | +3.46% | |
| 1.458,110 | 1.450,000 | 1.468,750 | 1.435,930 | 13,82K | +0.55% | |
| 1.450,150 | 1.461,550 | 1.461,810 | 1.449,000 | 18,59K | -0.75% | |
| 1.461,040 | 1.466,420 | 1.466,420 | 1.455,000 | 14,21K | -0.93% | |
| 1.474,700 | 1.488,000 | 1.488,000 | 1.454,550 | 1,71K | -0.91% | |
| 1.488,250 | 1.491,280 | 1.491,370 | 1.480,280 | 10,10K | -0.22% | |
| 1.491,500 | 1.480,000 | 1.497,000 | 1.475,000 | 0,94K | -0.42% | |
| 1.497,840 | 1.504,720 | 1.507,180 | 1.493,670 | 2,90K | +0.45% | |
| 1.491,190 | 1.482,010 | 1.495,000 | 1.482,010 | 3,48K | +1.86% | |
| 1.463,930 | 1.461,000 | 1.469,000 | 1.461,000 | 4,70K | -1.27% | |
| 1.482,730 | 1.495,000 | 1.495,000 | 1.460,000 | 1,07K | -1.13% | |
| 1.499,750 | 1.506,000 | 1.507,620 | 1.498,010 | 3,09K | +0.29% |