Alibaba Group Holding Ltd (9988)

78,70
+0,30(+0,38%)
  • Wolumen:
    47.488.911
  • Kupno/Sprzedaż:
    78,65/78,70
  • Zakres dzienny:
    76,70 - 80,30

Historyczne ceny 9988

Ramy Czasowe:
Dzień
26.08.2022 - 26.09.2022
78,7075,0080,3075,0047,49M+0.38%
78,4079,1580,3578,4045,21M-3.03%
80,8580,0081,0079,7049,26M-2.65%
83,0584,1084,1582,6037,23M-3.65%
86,2085,3087,3585,1036,09M+2.99%
83,7085,0585,5083,2041,07M-3.57%
86,8086,7087,6586,0539,46M-1.48%
88,1086,9088,5586,9021,92M+1.15%
87,1087,8088,3086,9035,25M-4.50%
91,2091,8092,3090,8041,28M+1.56%
89,8087,2090,3586,5531,54M+2.98%
87,2088,5089,2086,7533,53M-0.23%
87,4086,1087,8585,9528,48M-0.74%
88,0588,8589,5087,2029,24M-0.51%
88,5089,5089,5087,5535,51M-2.37%
90,6592,0092,7590,2040,48M-1.68%
92,2093,8595,5591,8541,47M-2.23%
94,3091,9096,9091,5052,00M-0.95%
95,2095,4095,4592,7035,71M+0.05%
95,1594,7596,8093,8037,07M-0.68%
95,8097,6597,6594,7054,67M+2.13%
Najwyższa: 97,65Najniższa: 75,00Różnica: 22,65Przeciętna: 88,02Zmiana%: -16,10