Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5,23 | 5,00 | 5,34 | 4,86 | +4,60% | 625,9M | 5,23+4,60% | 08:44:59 | |
300324 Beijing Watertek Information Technology Co Ltd | 5,07 | 4,67 | 5,60 | 5,00 | +8,57% | 561,26M | 5,07+8,57% | 08:44:59 | |
002131 Leo Group Co Ltd | 3,91 | 3,98 | 4,03 | 3,84 | -1,76% | 447,72M | 3,91-1,76% | 08:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6,28 | 6,47 | 6,64 | 6,22 | -2,94% | 306,66M | 6,28-2,94% | 08:44:59 | |
002261 Talkweb Information System Co Ltd | 34,68 | 33,50 | 34,92 | 32,78 | +3,52% | 276,11M | 34,68+3,52% | 08:44:59 |
Nazwa | Cena |
---|---|
300275 Chongqing Mas Sci&Tech | 18,18+2,40+15,21% |
300687 Guangzhou SiE Consulting | 33,69+4,39+14,98% |
300386 Feitian Technologies Co Ltd | 19,32+1,88+10,78% |
300541 Beijing Advanced Digital | 14,39+1,36+10,44% |
301396 Glory View Technology | 66,66+6,08+10,04% |
Nazwa | Cena |
---|---|
300031 Wuxi Boton Tech | 32,91-5,87-15,14% |
300245 Shanghai Dragonnet Tech | 22,00-2,53-10,31% |
002298 Anhui Xinlong Electrical | 7,06-0,78-9,95% |
300561 SGSG Science Zhuhai | 42,24-4,64-9,90% |
002530 JC Finance Tax Interconnect Holdings | 11,20-1,10-8,94% |